| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
53
|
-25
|
14.20
|
|
2026-07-20
|
123
|
109
|
14
|
14.05
|
|
2026-07-17
|
405
|
371
|
34
|
14.35
|
|
2026-07-15
|
167
|
132
|
35
|
14.95
|
|
2026-07-14
|
205
|
231
|
-26
|
14.55
|
|
2026-07-13
|
225
|
203
|
22
|
14.80
|
|
2026-07-09
|
136
|
101
|
35
|
14.65
|
|
2026-07-07
|
186
|
142
|
44
|
15.10
|
|
2026-07-06
|
982
|
1069
|
-87
|
15.50
|
|
2026-06-23
|
65
|
208
|
-143
|
13.60
|
|
2026-06-22
|
76
|
803
|
-727
|
14.15
|
|
2026-06-16
|
118
|
100
|
18
|
13.50
|
|
2026-06-12
|
102
|
85
|
17
|
13.65
|
|
2026-06-10
|
101
|
42
|
59
|
13.45
|
|
2026-06-09
|
109
|
151
|
-42
|
13.40
|
|
2026-06-04
|
233
|
172
|
61
|
14.05
|
|
2026-06-02
|
219
|
264
|
-45
|
13.85
|
|
2026-06-01
|
269
|
211
|
58
|
13.65
|
|
2026-05-29
|
150
|
126
|
24
|
13.10
|
|
2026-05-21
|
109
|
79
|
30
|
13.25
|
|
2026-05-13
|
295
|
93
|
202
|
13.35
|
|
2026-05-05
|
81
|
61
|
20
|
14.25
|
|
2026-04-28
|
186
|
208
|
-22
|
14.85
|
|
2026-04-13
|
846
|
1085
|
-239
|
17.25
|
|
2026-04-10
|
676
|
575
|
101
|
16.55
|
|
2026-04-02
|
3091
|
2971
|
120
|
18.60
|
|
2026-03-31
|
6777
|
7283
|
-506
|
18.50
|
|
2026-03-30
|
1180
|
743
|
437
|
19.40
|
|
2026-03-24
|
1734
|
2018
|
-284
|
17.65
|
|
2026-03-23
|
1674
|
1475
|
199
|
18.15
|
|
2026-03-20
|
2040
|
2181
|
-141
|
16.50
|
|
2026-03-19
|
1414
|
1173
|
241
|
16.05
|
|
2026-03-04
|
241
|
274
|
-33
|
14.05
|
|
2026-02-25
|
97
|
65
|
32
|
14.35
|
|
2026-02-11
|
59
|
12
|
47
|
13.40
|
|
2026-01-16
|
89
|
69
|
20
|
13.80
|
|
2026-01-14
|
300
|
72
|
228
|
13.75
|
|
2025-12-18
|
16
|
11
|
5
|
13.15
|
|
2025-12-03
|
700
|
744
|
-44
|
14.15
|
|
2025-12-02
|
205
|
152
|
53
|
14.55
|
|
2025-11-24
|
34
|
23
|
11
|
12.30
|
|
2025-10-09
|
489
|
270
|
219
|
12.90
|
|
2025-10-08
|
10
|
18
|
-8
|
11.75
|
|
2025-10-07
|
23
|
6
|
17
|
11.50
|
|
2025-10-01
|
67
|
0
|
67
|
11.75
|
|
2025-09-30
|
15
|
3
|
12
|
11.75
|
|
2025-09-25
|
19
|
10
|
9
|
11.90
|
|
2025-09-24
|
31
|
5
|
26
|
11.70
|
|
2025-09-11
|
29
|
73
|
-44
|
11.50
|
|
2025-09-05
|
15
|
7
|
8
|
11.95
|
|
2025-09-03
|
28
|
38
|
-10
|
11.85
|
|
2025-08-20
|
36
|
22
|
14
|
12.25
|
|
2025-07-24
|
36
|
147
|
-111
|
12.10
|
|
2025-07-23
|
100
|
410
|
-310
|
12.45
|
|
2025-07-22
|
45
|
1028
|
-983
|
11.85
|
|
2025-07-16
|
18
|
10
|
8
|
11.55
|
|
2025-07-15
|
26
|
111
|
-85
|
11.45
|
|
2025-07-14
|
10
|
63
|
-53
|
11.25
|
|
2025-07-11
|
5
|
56
|
-51
|
11.10
|
|
2025-07-10
|
6
|
46
|
-40
|
11.15
|
|
2025-07-09
|
4
|
60
|
-56
|
11.25
|
|
2025-07-07
|
4
|
12
|
-8
|
11.50
|
|
2025-07-04
|
7
|
105
|
-98
|
11.70
|
|
2025-07-03
|
12
|
132
|
-120
|
11.80
|
|
2025-07-02
|
1
|
39
|
-38
|
11.65
|
|
2025-07-01
|
23
|
59
|
-36
|
11.60
|
|
2025-06-30
|
15
|
68
|
-53
|
11.50
|
|
2025-06-27
|
4
|
85
|
-81
|
11.70
|
|
2025-06-26
|
21
|
120
|
-99
|
11.75
|
|
2025-06-23
|
30
|
41
|
-11
|
11.50
|
|
2025-06-19
|
10
|
32
|
-22
|
11.70
|
|
2025-06-18
|
8
|
80
|
-72
|
12.20
|
|
2025-06-17
|
12
|
35
|
-23
|
12.25
|
|
2025-06-13
|
12
|
55
|
-43
|
11.90
|
|
2025-06-12
|
0
|
10
|
-10
|
12.05
|
|
2025-06-10
|
42
|
18
|
24
|
12.05
|
|
2025-06-06
|
5
|
1
|
4
|
11.95
|
|
2025-06-05
|
3
|
8
|
-5
|
11.75
|
|
2025-06-02
|
9
|
37
|
-28
|
11.55
|
|
2025-05-29
|
22
|
10
|
12
|
12.05
|
|
2025-05-27
|
8
|
55
|
-47
|
12.10
|
|
2025-05-26
|
7
|
22
|
-15
|
12.30
|
|
2025-05-23
|
5
|
19
|
-14
|
12.30
|
|
2025-05-22
|
1
|
10
|
-9
|
12.35
|
|
2025-05-19
|
0
|
5
|
-5
|
12.45
|
|
2025-05-14
|
39
|
2
|
37
|
12.70
|
|
2025-05-13
|
19
|
65
|
-46
|
12.60
|
|
2025-05-12
|
111
|
206
|
-95
|
12.70
|
|
2025-05-09
|
214
|
302
|
-88
|
12.45
|
|
2025-05-08
|
49
|
298
|
-249
|
12.55
|
|
2025-05-07
|
84
|
48
|
36
|
13.05
|
|
2025-05-06
|
24
|
35
|
-11
|
13.05
|
|
2025-05-05
|
55
|
44
|
11
|
12.95
|
|
2025-04-30
|
10
|
18
|
-8
|
12.65
|
|
2025-04-29
|
5
|
35
|
-30
|
13.00
|
|
2025-04-28
|
10
|
23
|
-13
|
12.95
|
|
2025-04-24
|
1
|
6
|
-5
|
12.90
|
|
2025-04-22
|
4
|
1
|
3
|
12.70
|
|
2025-04-16
|
7
|
73
|
-66
|
13.20
|
|
2025-04-14
|
45
|
110
|
-65
|
13.00
|
|
2025-04-01
|
24
|
37
|
-13
|
13.60
|
|
2025-03-27
|
15
|
25
|
-10
|
14.40
|
|
2025-03-25
|
5
|
14
|
-9
|
14.25
|
|
2025-03-20
|
13
|
7
|
6
|
14.90
|
|
2025-03-19
|
24
|
75
|
-51
|
14.75
|
|
2025-03-17
|
42
|
19
|
23
|
14.75
|
|
2025-03-12
|
30
|
39
|
-9
|
14.60
|
|
2025-03-11
|
169
|
272
|
-103
|
14.95
|
|
2025-02-24
|
29
|
143
|
-114
|
14.50
|
|
2025-02-11
|
21
|
124
|
-103
|
13.55
|
|
2025-02-10
|
31
|
48
|
-17
|
13.60
|
|
2025-02-03
|
99
|
45
|
54
|
14.35
|
|
2025-01-16
|
110
|
132
|
-22
|
14.15
|
|
2025-01-13
|
74
|
123
|
-49
|
13.30
|
|
2025-01-02
|
29
|
71
|
-42
|
13.40
|
|
2024-12-25
|
20
|
4
|
16
|
14.05
|
|
2024-12-23
|
53
|
41
|
12
|
13.85
|
|
2024-12-19
|
24
|
33
|
-9
|
14.25
|
|
2024-12-18
|
45
|
56
|
-11
|
14.40
|
|
2024-12-12
|
34
|
48
|
-14
|
15.20
|
|
2024-12-11
|
25
|
35
|
-10
|
15.45
|
|
2024-12-05
|
14
|
35
|
-21
|
15.65
|
|
2024-12-02
|
32
|
529
|
-497
|
15.70
|
|
2024-11-29
|
49
|
57
|
-8
|
16.10
|
|
2024-11-28
|
198
|
39
|
159
|
16.45
|
|
2024-11-25
|
39
|
1
|
38
|
16.90
|
|
2024-11-22
|
16
|
2
|
14
|
17.10
|
|
2024-11-20
|
38
|
19
|
19
|
16.95
|
|
2024-11-19
|
230
|
8
|
222
|
17.15
|
|
2024-11-18
|
64
|
43
|
21
|
17.15
|
|
2024-11-15
|
28
|
136
|
-108
|
16.95
|
|
2024-11-14
|
296
|
168
|
128
|
16.90
|
|
2024-11-13
|
53
|
187
|
-134
|
17.55
|
|
2024-11-12
|
198
|
332
|
-134
|
18.45
|
|
2024-11-11
|
67
|
173
|
-106
|
20.00
|
|
2024-11-08
|
1129
|
98
|
1031
|
18.50
|
|
2024-11-07
|
172
|
114
|
58
|
17.40
|
|
2024-11-06
|
28
|
56
|
-28
|
16.65
|
|
2024-10-30
|
9
|
3
|
6
|
16.45
|
|
2024-10-29
|
10
|
23
|
-13
|
16.50
|
|
2024-10-28
|
22
|
9
|
13
|
16.75
|
|
2024-10-24
|
19
|
31
|
-12
|
16.45
|
|
2024-10-23
|
10
|
49
|
-39
|
16.50
|
|
2024-10-18
|
30
|
11
|
19
|
16.90
|
|
2024-10-17
|
33
|
25
|
8
|
16.90
|
|
2024-10-16
|
40
|
7
|
33
|
16.65
|
|
2024-10-08
|
16
|
66
|
-50
|
17.80
|
|
2024-10-04
|
48
|
104
|
-56
|
18.40
|
|
2024-09-26
|
29
|
5
|
24
|
18.05
|
|
2024-09-25
|
61
|
14
|
47
|
18.40
|
|
2024-09-23
|
39
|
16
|
23
|
18.10
|
|
2024-09-19
|
36
|
22
|
14
|
18.05
|
|
2024-09-18
|
88
|
116
|
-28
|
18.15
|
|
2024-09-12
|
26
|
8
|
18
|
16.45
|
|
2024-09-11
|
25
|
12
|
13
|
16.45
|
|
2024-09-09
|
28
|
47
|
-19
|
16.15
|
|
2024-09-06
|
12
|
24
|
-12
|
16.30
|
|
2024-09-05
|
18
|
49
|
-31
|
16.30
|
|
2024-09-04
|
81
|
145
|
-64
|
16.40
|
|
2024-08-30
|
9
|
1
|
8
|
18.05
|
|
2024-08-23
|
9
|
27
|
-18
|
17.90
|
|
2024-08-22
|
11
|
71
|
-60
|
17.90
|
|
2024-08-21
|
104
|
6
|
98
|
17.55
|
|
2024-08-19
|
10
|
16
|
-6
|
17.70
|
|
2024-08-16
|
37
|
11
|
26
|
17.80
|
|
2024-08-09
|
35
|
64
|
-29
|
17.00
|
|
2024-08-08
|
29
|
69
|
-40
|
16.80
|
|
2024-08-02
|
19
|
39
|
-20
|
18.45
|
|
2024-08-01
|
17
|
114
|
-97
|
19.15
|
|
2024-07-26
|
21
|
61
|
-40
|
18.75
|
| 合計 | 32241 | 35300 | -3059 | |
