| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
55
|
1
|
54
|
112.00
|
|
2026-07-13
|
12
|
1
|
11
|
114.50
|
|
2026-07-09
|
0
|
8
|
-8
|
110.50
|
|
2026-07-03
|
42
|
25
|
17
|
115.50
|
|
2026-07-01
|
43
|
63
|
-20
|
107.50
|
|
2026-06-18
|
34
|
47
|
-13
|
116.00
|
|
2026-06-15
|
167
|
302
|
-135
|
115.50
|
|
2026-06-12
|
194
|
60
|
134
|
117.50
|
|
2026-06-08
|
527
|
400
|
127
|
112.00
|
|
2026-06-05
|
106
|
58
|
48
|
104.00
|
|
2026-05-29
|
8
|
2
|
6
|
91.60
|
|
2026-05-28
|
13
|
17
|
-4
|
91.40
|
|
2026-05-18
|
7
|
15
|
-8
|
93.50
|
|
2026-05-13
|
52
|
9
|
43
|
94.30
|
|
2026-05-08
|
34
|
26
|
8
|
94.20
|
|
2026-04-21
|
41
|
34
|
7
|
98.70
|
|
2026-04-01
|
12
|
10
|
2
|
84.60
|
|
2026-03-30
|
10
|
6
|
4
|
83.60
|
|
2026-03-27
|
6
|
4
|
2
|
84.70
|
|
2026-03-25
|
2
|
0
|
2
|
85.60
|
|
2026-03-20
|
9
|
5
|
4
|
86.00
|
|
2026-03-18
|
6
|
31
|
-25
|
88.50
|
|
2026-03-13
|
4
|
7
|
-3
|
89.00
|
|
2026-03-11
|
7
|
157
|
-150
|
95.90
|
|
2026-03-04
|
27
|
72
|
-45
|
96.10
|
|
2026-01-22
|
4
|
10
|
-6
|
96.20
|
|
2025-12-17
|
0
|
2
|
-2
|
86.70
|
|
2025-12-16
|
2
|
1
|
1
|
86.60
|
|
2025-12-03
|
1
|
7
|
-6
|
87.40
|
|
2025-10-23
|
0
|
1
|
-1
|
84.00
|
|
2025-10-22
|
1
|
0
|
1
|
84.10
|
|
2025-10-16
|
7
|
2
|
5
|
83.80
|
|
2025-10-01
|
10
|
0
|
10
|
86.80
|
|
2025-09-26
|
20
|
0
|
20
|
85.20
|
|
2025-09-25
|
3
|
0
|
3
|
86.00
|
|
2025-08-22
|
0
|
2
|
-2
|
84.30
|
|
2025-06-26
|
2
|
4
|
-2
|
87.10
|
|
2025-06-17
|
0
|
2
|
-2
|
89.70
|
|
2025-06-13
|
3
|
7
|
-4
|
89.50
|
|
2025-06-12
|
1
|
3
|
-2
|
91.30
|
|
2025-06-11
|
4
|
5
|
-1
|
91.90
|
|
2025-06-10
|
4
|
13
|
-9
|
91.70
|
|
2025-06-06
|
1
|
2
|
-1
|
91.30
|
|
2025-06-05
|
3
|
4
|
-1
|
91.00
|
|
2025-06-04
|
1
|
18
|
-17
|
91.40
|
|
2025-06-03
|
0
|
30
|
-30
|
90.70
|
|
2025-06-02
|
2
|
78
|
-76
|
91.10
|
|
2025-05-29
|
2
|
46
|
-44
|
94.00
|
|
2025-05-28
|
3
|
46
|
-43
|
94.10
|
|
2025-05-27
|
2
|
87
|
-85
|
95.00
|
|
2025-05-26
|
3
|
73
|
-70
|
94.90
|
|
2025-04-15
|
4
|
9
|
-5
|
90.90
|
|
2025-03-18
|
0
|
3
|
-3
|
104.00
|
|
2025-03-13
|
2
|
12
|
-10
|
104.00
|
|
2025-03-12
|
1
|
5
|
-4
|
105.50
|
|
2025-03-11
|
11
|
21
|
-10
|
105.50
|
|
2025-03-10
|
8
|
2
|
6
|
109.00
|
|
2025-03-05
|
25
|
6
|
19
|
112.00
|
|
2025-03-03
|
10
|
5
|
5
|
108.50
|
|
2025-02-27
|
16
|
19
|
-3
|
109.00
|
|
2025-02-24
|
12
|
17
|
-5
|
111.50
|
|
2025-02-19
|
10
|
2
|
8
|
109.50
|
|
2025-02-18
|
6
|
1
|
5
|
108.50
|
|
2025-02-17
|
26
|
33
|
-7
|
108.50
|
|
2025-02-10
|
20
|
56
|
-36
|
113.00
|
|
2025-01-13
|
16
|
11
|
5
|
102.00
|
|
2025-01-08
|
28
|
14
|
14
|
106.50
|
|
2024-12-18
|
11
|
5
|
6
|
104.50
|
|
2024-12-17
|
13
|
3
|
10
|
105.50
|
|
2024-12-16
|
28
|
3
|
25
|
107.50
|
|
2024-12-12
|
15
|
0
|
15
|
105.50
|
|
2024-11-25
|
3
|
1
|
2
|
100.50
|
|
2024-11-20
|
4
|
1
|
3
|
98.00
|
|
2024-11-14
|
7
|
14
|
-7
|
100.00
|
|
2024-11-07
|
1
|
3
|
-2
|
98.00
|
|
2024-10-30
|
4
|
16
|
-12
|
96.20
|
|
2024-10-28
|
4
|
10
|
-6
|
97.60
|
|
2024-10-25
|
2
|
8
|
-6
|
98.40
|
|
2024-10-23
|
1
|
8
|
-7
|
98.10
|
|
2024-10-18
|
7
|
37
|
-30
|
98.30
|
|
2024-10-17
|
10
|
15
|
-5
|
101.50
|
|
2024-09-19
|
1
|
3
|
-2
|
94.10
|
|
2024-09-13
|
1
|
7
|
-6
|
93.00
|
|
2024-09-12
|
4
|
12
|
-8
|
91.70
|
|
2024-09-11
|
0
|
1
|
-1
|
91.50
|
|
2024-09-06
|
0
|
4
|
-4
|
91.40
|
|
2024-09-05
|
7
|
30
|
-23
|
91.20
|
|
2024-09-04
|
10
|
17
|
-7
|
92.30
|
|
2024-09-03
|
1
|
8
|
-7
|
96.00
|
|
2024-08-29
|
1
|
9
|
-8
|
94.30
|
|
2024-08-27
|
0
|
11
|
-11
|
93.50
|
|
2024-08-22
|
1
|
4
|
-3
|
92.20
|
|
2024-08-21
|
2
|
1
|
1
|
92.60
|
|
2024-08-19
|
2
|
3
|
-1
|
93.00
|
|
2024-08-16
|
1
|
8
|
-7
|
92.40
|
|
2024-08-08
|
3
|
4
|
-1
|
91.80
|
|
2024-08-05
|
16
|
21
|
-5
|
87.80
|
|
2024-08-02
|
6
|
26
|
-20
|
95.90
|
|
2024-08-01
|
0
|
38
|
-38
|
98.20
|
| 合計 | 1858 | 2350 | -492 | |
