| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
89
|
46
|
43
|
13.00
|
|
2026-07-20
|
115
|
81
|
34
|
12.75
|
|
2026-07-16
|
56
|
84
|
-28
|
13.40
|
|
2026-07-15
|
139
|
74
|
65
|
13.45
|
|
2026-07-14
|
115
|
53
|
62
|
13.25
|
|
2026-07-13
|
60
|
32
|
28
|
13.35
|
|
2026-06-16
|
82
|
61
|
21
|
13.25
|
|
2026-06-15
|
155
|
124
|
31
|
13.15
|
|
2026-06-10
|
161
|
127
|
34
|
13.20
|
|
2026-06-09
|
214
|
278
|
-64
|
13.25
|
|
2026-06-01
|
335
|
524
|
-189
|
12.95
|
|
2026-05-29
|
111
|
191
|
-80
|
12.55
|
|
2026-05-27
|
104
|
66
|
38
|
12.05
|
|
2026-05-20
|
224
|
132
|
92
|
11.30
|
|
2026-05-12
|
328
|
125
|
203
|
12.05
|
|
2026-05-11
|
10
|
31
|
-21
|
12.15
|
|
2026-04-27
|
35
|
48
|
-13
|
12.70
|
|
2026-04-24
|
35
|
60
|
-25
|
12.75
|
|
2026-04-23
|
74
|
124
|
-50
|
12.90
|
|
2026-04-22
|
13
|
42
|
-29
|
13.15
|
|
2026-04-20
|
57
|
35
|
22
|
13.30
|
|
2026-04-15
|
82
|
46
|
36
|
13.65
|
|
2026-04-14
|
226
|
186
|
40
|
13.75
|
|
2026-04-08
|
126
|
20
|
106
|
12.70
|
|
2026-04-01
|
82
|
34
|
48
|
12.80
|
|
2026-03-30
|
13
|
58
|
-45
|
12.90
|
|
2026-03-26
|
35
|
23
|
12
|
12.90
|
|
2026-03-25
|
37
|
6
|
31
|
12.80
|
|
2026-03-23
|
38
|
90
|
-52
|
12.90
|
|
2026-03-18
|
156
|
22
|
134
|
13.20
|
|
2026-03-17
|
50
|
25
|
25
|
13.25
|
|
2026-03-13
|
9
|
35
|
-26
|
12.60
|
|
2026-03-12
|
194
|
101
|
93
|
12.65
|
|
2026-03-10
|
29
|
21
|
8
|
12.80
|
|
2026-03-09
|
58
|
193
|
-135
|
12.60
|
|
2026-03-05
|
31
|
87
|
-56
|
12.80
|
|
2026-03-04
|
123
|
281
|
-158
|
12.65
|
|
2026-02-25
|
39
|
24
|
15
|
13.40
|
|
2026-02-24
|
77
|
22
|
55
|
13.40
|
|
2026-02-11
|
128
|
6
|
122
|
13.40
|
|
2026-02-06
|
20
|
43
|
-23
|
13.40
|
|
2026-02-03
|
16
|
33
|
-17
|
13.30
|
|
2026-02-02
|
61
|
95
|
-34
|
13.30
|
|
2026-01-20
|
99
|
42
|
57
|
13.60
|
|
2026-01-19
|
23
|
42
|
-19
|
13.70
|
|
2026-01-15
|
120
|
25
|
95
|
13.60
|
|
2026-01-14
|
75
|
49
|
26
|
13.40
|
|
2026-01-13
|
43
|
15
|
28
|
13.30
|
|
2026-01-09
|
52
|
18
|
34
|
13.35
|
|
2026-01-08
|
44
|
16
|
28
|
13.20
|
|
2026-01-07
|
33
|
323
|
-290
|
13.25
|
|
2026-01-05
|
6
|
22
|
-16
|
13.10
|
|
2025-12-31
|
53
|
1
|
52
|
13.25
|
|
2025-12-29
|
19
|
2
|
17
|
13.40
|
|
2025-12-18
|
104
|
39
|
65
|
13.50
|
|
2025-12-17
|
145
|
54
|
91
|
13.65
|
|
2025-12-12
|
63
|
88
|
-25
|
13.80
|
|
2025-12-11
|
45
|
244
|
-199
|
13.65
|
|
2025-12-10
|
148
|
289
|
-141
|
14.35
|
|
2025-12-09
|
24
|
62
|
-38
|
14.30
|
|
2025-12-08
|
16
|
8
|
8
|
14.00
|
|
2025-12-05
|
80
|
49
|
31
|
13.85
|
|
2025-12-04
|
27
|
12
|
15
|
14.00
|
|
2025-12-02
|
11
|
28
|
-17
|
13.95
|
|
2025-12-01
|
18
|
31
|
-13
|
13.85
|
|
2025-11-28
|
73
|
15
|
58
|
13.85
|
|
2025-11-27
|
6
|
22
|
-16
|
13.85
|
|
2025-11-24
|
43
|
29
|
14
|
13.80
|
|
2025-11-21
|
66
|
20
|
46
|
13.60
|
|
2025-11-17
|
64
|
132
|
-68
|
14.15
|
|
2025-11-05
|
4
|
69
|
-65
|
12.80
|
|
2025-11-03
|
34
|
58
|
-24
|
12.65
|
|
2025-10-31
|
40
|
11
|
29
|
12.60
|
|
2025-10-28
|
36
|
23
|
13
|
12.70
|
|
2025-10-27
|
56
|
4
|
52
|
12.80
|
|
2025-10-22
|
25
|
0
|
25
|
12.95
|
|
2025-10-21
|
16
|
2
|
14
|
12.80
|
|
2025-10-17
|
42
|
9
|
33
|
12.85
|
|
2025-10-16
|
70
|
5
|
65
|
12.85
|
|
2025-10-15
|
15
|
34
|
-19
|
12.75
|
|
2025-10-14
|
39
|
22
|
17
|
13.00
|
|
2025-10-08
|
20
|
39
|
-19
|
13.20
|
|
2025-10-07
|
58
|
13
|
45
|
13.20
|
|
2025-10-02
|
5
|
407
|
-402
|
13.25
|
|
2025-10-01
|
35
|
127
|
-92
|
13.40
|
|
2025-09-30
|
48
|
101
|
-53
|
13.45
|
|
2025-09-26
|
26
|
145
|
-119
|
13.35
|
|
2025-09-25
|
41
|
148
|
-107
|
13.65
|
|
2025-09-24
|
22
|
473
|
-451
|
13.55
|
|
2025-09-22
|
23
|
11
|
12
|
13.85
|
|
2025-09-19
|
36
|
9
|
27
|
14.00
|
|
2025-09-12
|
46
|
13
|
33
|
13.70
|
|
2025-09-10
|
40
|
29
|
11
|
13.70
|
|
2025-09-05
|
19
|
6
|
13
|
13.85
|
|
2025-08-29
|
16
|
5
|
11
|
13.60
|
|
2025-08-28
|
4
|
21
|
-17
|
13.60
|
|
2025-08-26
|
19
|
8
|
11
|
13.75
|
|
2025-08-22
|
19
|
32
|
-13
|
13.90
|
|
2025-08-20
|
49
|
15
|
34
|
13.90
|
|
2025-08-19
|
41
|
87
|
-46
|
14.00
|
|
2025-08-15
|
36
|
7
|
29
|
13.75
|
|
2025-08-14
|
46
|
22
|
24
|
13.60
|
|
2025-08-13
|
36
|
20
|
16
|
13.35
|
|
2025-08-08
|
7
|
27
|
-20
|
12.95
|
|
2025-08-07
|
8
|
18
|
-10
|
13.05
|
|
2025-08-06
|
22
|
35
|
-13
|
13.15
|
|
2025-08-05
|
35
|
59
|
-24
|
13.00
|
|
2025-08-04
|
44
|
66
|
-22
|
12.95
|
|
2025-07-31
|
53
|
203
|
-150
|
12.90
|
|
2025-07-30
|
34
|
1
|
33
|
13.15
|
|
2025-07-29
|
26
|
11
|
15
|
13.00
|
|
2025-07-25
|
15
|
22
|
-7
|
13.00
|
|
2025-07-23
|
142
|
31
|
111
|
13.05
|
|
2025-07-18
|
41
|
8
|
33
|
12.90
|
|
2025-07-17
|
36
|
4
|
32
|
13.00
|
|
2025-07-16
|
50
|
77
|
-27
|
12.95
|
|
2025-07-14
|
4
|
58
|
-54
|
13.25
|
|
2025-07-11
|
8
|
343
|
-335
|
13.05
|
|
2025-07-10
|
9
|
30
|
-21
|
13.10
|
|
2025-07-08
|
79
|
18
|
61
|
13.20
|
|
2025-07-07
|
14
|
37
|
-23
|
13.50
|
|
2025-07-04
|
37
|
15
|
22
|
13.40
|
|
2025-07-03
|
58
|
76
|
-18
|
13.65
|
|
2025-07-02
|
8
|
35
|
-27
|
13.35
|
|
2025-07-01
|
164
|
34
|
130
|
13.50
|
|
2025-06-30
|
66
|
117
|
-51
|
13.35
|
|
2025-06-27
|
189
|
285
|
-96
|
13.85
|
|
2025-06-26
|
23
|
103
|
-80
|
13.30
|
|
2025-06-25
|
41
|
31
|
10
|
12.80
|
|
2025-06-24
|
39
|
19
|
20
|
12.75
|
|
2025-06-23
|
30
|
51
|
-21
|
12.55
|
|
2025-06-20
|
36
|
53
|
-17
|
12.80
|
|
2025-06-19
|
21
|
42
|
-21
|
12.85
|
|
2025-06-18
|
58
|
137
|
-79
|
13.25
|
|
2025-06-17
|
8
|
56
|
-48
|
13.10
|
|
2025-06-13
|
58
|
204
|
-146
|
13.10
|
|
2025-06-11
|
37
|
86
|
-49
|
13.50
|
|
2025-06-10
|
126
|
48
|
78
|
13.25
|
|
2025-06-09
|
24
|
7
|
17
|
13.10
|
|
2025-06-06
|
15
|
10
|
5
|
13.35
|
|
2025-06-05
|
32
|
40
|
-8
|
13.40
|
|
2025-06-03
|
33
|
85
|
-52
|
13.25
|
|
2025-06-02
|
49
|
105
|
-56
|
13.30
|
|
2025-05-29
|
128
|
73
|
55
|
13.65
|
|
2025-05-27
|
231
|
334
|
-103
|
14.35
|
|
2025-05-26
|
48
|
72
|
-24
|
14.35
|
|
2025-05-23
|
72
|
50
|
22
|
14.55
|
|
2025-05-20
|
49
|
23
|
26
|
14.05
|
|
2025-05-14
|
143
|
8
|
135
|
14.10
|
|
2025-05-13
|
32
|
46
|
-14
|
14.15
|
|
2025-05-12
|
74
|
93
|
-19
|
14.20
|
|
2025-04-30
|
4
|
15
|
-11
|
12.00
|
|
2025-04-28
|
16
|
7
|
9
|
12.00
|
|
2025-04-24
|
4
|
23
|
-19
|
11.80
|
|
2025-04-23
|
14
|
36
|
-22
|
11.80
|
|
2025-04-16
|
21
|
184
|
-163
|
11.85
|
|
2025-04-14
|
62
|
487
|
-425
|
11.95
|
|
2025-04-01
|
19
|
57
|
-38
|
13.65
|
|
2025-03-20
|
16
|
0
|
16
|
14.40
|
|
2025-03-19
|
38
|
48
|
-10
|
14.35
|
|
2025-03-18
|
23
|
10
|
13
|
14.45
|
|
2025-03-17
|
50
|
41
|
9
|
14.45
|
|
2025-03-14
|
19
|
5
|
14
|
14.35
|
|
2025-03-11
|
21
|
110
|
-89
|
14.35
|
|
2025-03-10
|
13
|
53
|
-40
|
14.50
|
|
2025-03-07
|
2
|
11
|
-9
|
14.65
|
|
2025-03-06
|
70
|
12
|
58
|
14.85
|
|
2025-03-04
|
47
|
65
|
-18
|
14.95
|
|
2025-03-03
|
42
|
26
|
16
|
14.95
|
|
2025-02-27
|
33
|
20
|
13
|
14.95
|
|
2025-02-26
|
11
|
19
|
-8
|
14.75
|
|
2025-02-25
|
151
|
52
|
99
|
14.80
|
|
2025-02-19
|
2
|
47
|
-45
|
14.30
|
|
2025-02-18
|
11
|
21
|
-10
|
14.20
|
|
2025-02-17
|
34
|
19
|
15
|
14.35
|
|
2025-02-11
|
3
|
26
|
-23
|
13.75
|
|
2025-02-10
|
11
|
73
|
-62
|
13.75
|
|
2025-02-05
|
68
|
12
|
56
|
13.65
|
|
2025-02-04
|
3
|
28
|
-25
|
13.65
|
|
2025-01-22
|
30
|
2
|
28
|
13.75
|
|
2025-01-21
|
11
|
2
|
9
|
13.70
|
|
2025-01-16
|
105
|
23
|
82
|
13.50
|
|
2025-01-14
|
15
|
24
|
-9
|
13.40
|
|
2025-01-09
|
12
|
44
|
-32
|
13.50
|
|
2025-01-07
|
172
|
12
|
160
|
13.90
|
|
2025-01-06
|
16
|
7
|
9
|
14.00
|
|
2025-01-03
|
109
|
10
|
99
|
13.90
|
|
2025-01-02
|
150
|
171
|
-21
|
13.90
|
|
2024-12-25
|
54
|
7
|
47
|
14.55
|
|
2024-12-24
|
13
|
1
|
12
|
14.50
|
|
2024-12-23
|
46
|
11
|
35
|
14.45
|
|
2024-12-19
|
12
|
39
|
-27
|
14.55
|
|
2024-12-18
|
2
|
34
|
-32
|
14.75
|
|
2024-12-12
|
1
|
8
|
-7
|
15.10
|
|
2024-12-11
|
4
|
32
|
-28
|
15.10
|
|
2024-12-03
|
17
|
6
|
11
|
15.30
|
|
2024-11-29
|
16
|
38
|
-22
|
15.20
|
|
2024-11-26
|
4
|
20
|
-16
|
15.35
|
|
2024-11-25
|
98
|
4
|
94
|
15.30
|
|
2024-11-22
|
43
|
5
|
38
|
15.10
|
|
2024-11-20
|
71
|
19
|
52
|
15.15
|
|
2024-11-19
|
93
|
6
|
87
|
15.10
|
|
2024-11-18
|
47
|
4
|
43
|
15.05
|
|
2024-11-14
|
6
|
109
|
-103
|
14.85
|
|
2024-11-13
|
6
|
82
|
-76
|
15.05
|
|
2024-11-12
|
14
|
61
|
-47
|
15.10
|
|
2024-11-05
|
12
|
5
|
7
|
15.50
|
|
2024-11-01
|
3
|
21
|
-18
|
15.55
|
|
2024-10-30
|
23
|
7
|
16
|
15.20
|
|
2024-10-29
|
2
|
44
|
-42
|
15.20
|
|
2024-10-28
|
39
|
2
|
37
|
15.40
|
|
2024-10-25
|
1
|
8
|
-7
|
15.30
|
|
2024-10-24
|
17
|
42
|
-25
|
15.30
|
|
2024-10-23
|
23
|
125
|
-102
|
15.30
|
|
2024-10-18
|
63
|
5
|
58
|
15.55
|
|
2024-10-17
|
77
|
7
|
70
|
15.60
|
|
2024-10-16
|
107
|
26
|
81
|
15.70
|
|
2024-10-14
|
17
|
8
|
9
|
15.55
|
|
2024-10-11
|
20
|
32
|
-12
|
15.50
|
|
2024-10-09
|
12
|
38
|
-26
|
15.60
|
|
2024-10-08
|
11
|
41
|
-30
|
15.85
|
|
2024-10-07
|
29
|
9
|
20
|
16.20
|
|
2024-10-04
|
22
|
90
|
-68
|
16.20
|
|
2024-09-26
|
101
|
33
|
68
|
15.80
|
|
2024-09-25
|
132
|
17
|
115
|
15.95
|
|
2024-09-23
|
66
|
6
|
60
|
15.90
|
|
2024-09-19
|
64
|
4
|
60
|
16.00
|
|
2024-09-18
|
6
|
116
|
-110
|
15.90
|
|
2024-09-13
|
4
|
36
|
-32
|
15.70
|
|
2024-09-12
|
93
|
5
|
88
|
15.55
|
|
2024-09-11
|
48
|
17
|
31
|
15.30
|
|
2024-09-09
|
40
|
108
|
-68
|
15.40
|
|
2024-09-06
|
23
|
52
|
-29
|
15.50
|
|
2024-09-05
|
24
|
96
|
-72
|
15.65
|
|
2024-09-04
|
83
|
205
|
-122
|
15.50
|
|
2024-08-30
|
24
|
2
|
22
|
16.50
|
|
2024-08-28
|
15
|
0
|
15
|
16.35
|
|
2024-08-27
|
28
|
20
|
8
|
16.40
|
|
2024-08-26
|
3
|
17
|
-14
|
16.35
|
|
2024-08-23
|
3
|
41
|
-38
|
16.35
|
|
2024-08-21
|
43
|
20
|
23
|
16.30
|
|
2024-08-19
|
6
|
21
|
-15
|
16.45
|
|
2024-08-16
|
78
|
55
|
23
|
16.65
|
|
2024-08-14
|
21
|
64
|
-43
|
16.25
|
|
2024-08-12
|
59
|
9
|
50
|
16.30
|
|
2024-08-09
|
25
|
80
|
-55
|
16.15
|
|
2024-08-08
|
28
|
55
|
-27
|
16.10
|
|
2024-08-02
|
60
|
89
|
-29
|
17.50
|
|
2024-07-26
|
4
|
105
|
-101
|
17.55
|
| 合計 | 12794 | 14898 | -2104 | |
