| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
12
|
-11
|
9.14
|
|
2026-07-21
|
41
|
48
|
-7
|
9.23
|
|
2026-07-17
|
48
|
76
|
-28
|
9.18
|
|
2026-07-15
|
65
|
46
|
19
|
9.44
|
|
2026-07-14
|
106
|
133
|
-27
|
9.10
|
|
2026-07-13
|
121
|
82
|
39
|
9.12
|
|
2026-07-06
|
590
|
958
|
-368
|
10.90
|
|
2026-07-03
|
578
|
217
|
361
|
11.00
|
|
2026-07-02
|
167
|
129
|
38
|
10.20
|
|
2026-06-16
|
22
|
12
|
10
|
9.96
|
|
2026-06-09
|
447
|
497
|
-50
|
9.96
|
|
2026-05-28
|
70
|
41
|
29
|
8.61
|
|
2026-05-07
|
1
|
16
|
-15
|
8.11
|
|
2026-04-27
|
9
|
14
|
-5
|
8.44
|
|
2026-04-23
|
10
|
25
|
-15
|
8.72
|
|
2026-04-15
|
302
|
0
|
302
|
8.74
|
|
2026-04-14
|
6
|
0
|
6
|
8.70
|
|
2026-04-08
|
38
|
15
|
23
|
8.63
|
|
2026-04-01
|
30
|
15
|
15
|
8.72
|
|
2026-03-30
|
23
|
37
|
-14
|
8.92
|
|
2026-03-25
|
34
|
11
|
23
|
8.90
|
|
2026-03-23
|
32
|
52
|
-20
|
9.23
|
|
2026-03-18
|
26
|
12
|
14
|
9.42
|
|
2026-03-13
|
4
|
14
|
-10
|
8.86
|
|
2026-03-09
|
89
|
114
|
-25
|
8.92
|
|
2026-03-05
|
24
|
7
|
17
|
8.21
|
|
2026-03-04
|
38
|
72
|
-34
|
8.20
|
|
2026-03-02
|
36
|
22
|
14
|
8.20
|
|
2026-02-25
|
31
|
12
|
19
|
8.43
|
|
2026-02-24
|
14
|
3
|
11
|
8.49
|
|
2026-02-11
|
52
|
3
|
49
|
8.51
|
|
2026-02-06
|
8
|
14
|
-6
|
8.56
|
|
2026-01-27
|
351
|
735
|
-384
|
10.30
|
|
2026-01-26
|
342
|
16
|
326
|
9.68
|
|
2026-01-20
|
11
|
16
|
-5
|
8.02
|
|
2025-12-18
|
7
|
1
|
6
|
7.77
|
|
2025-12-17
|
2
|
10
|
-8
|
7.80
|
|
2025-12-16
|
9
|
17
|
-8
|
7.84
|
|
2025-12-10
|
2
|
4
|
-2
|
7.70
|
|
2025-12-04
|
5
|
0
|
5
|
7.95
|
|
2025-12-01
|
0
|
5
|
-5
|
7.81
|
|
2025-11-28
|
16
|
3
|
13
|
7.69
|
|
2025-11-27
|
7
|
12
|
-5
|
7.61
|
|
2025-11-24
|
8
|
1
|
7
|
7.77
|
|
2025-11-21
|
12
|
1
|
11
|
7.75
|
|
2025-11-18
|
5
|
9
|
-4
|
7.81
|
|
2025-11-17
|
3
|
9
|
-6
|
8.02
|
|
2025-11-06
|
9
|
2
|
7
|
7.95
|
|
2025-10-31
|
17
|
6
|
11
|
7.72
|
|
2025-10-27
|
18
|
2
|
16
|
8.13
|
|
2025-10-22
|
48
|
0
|
48
|
8.09
|
|
2025-10-21
|
6
|
1
|
5
|
8.09
|
|
2025-10-16
|
9
|
3
|
6
|
8.15
|
|
2025-10-14
|
14
|
7
|
7
|
8.26
|
|
2025-10-08
|
7
|
15
|
-8
|
8.38
|
|
2025-10-01
|
11
|
4
|
7
|
8.93
|
|
2025-09-30
|
44
|
2
|
42
|
8.96
|
|
2025-09-26
|
4
|
0
|
4
|
9.00
|
|
2025-09-25
|
11
|
2
|
9
|
9.02
|
|
2025-09-24
|
5
|
0
|
5
|
8.99
|
|
2025-09-19
|
6
|
1
|
5
|
9.04
|
|
2025-09-05
|
5
|
0
|
5
|
9.21
|
|
2025-08-29
|
4
|
0
|
4
|
9.11
|
|
2025-08-22
|
13
|
28
|
-15
|
9.23
|
|
2025-08-20
|
12
|
0
|
12
|
9.03
|
|
2025-08-14
|
8
|
0
|
8
|
8.95
|
|
2025-08-13
|
6
|
2
|
4
|
8.95
|
|
2025-08-11
|
6
|
2
|
4
|
8.91
|
|
2025-08-08
|
2
|
7
|
-5
|
8.98
|
|
2025-08-05
|
1
|
6
|
-5
|
9.00
|
|
2025-08-04
|
2
|
10
|
-8
|
8.98
|
|
2025-08-01
|
11
|
9
|
2
|
9.00
|
|
2025-07-31
|
15
|
8
|
7
|
8.89
|
|
2025-07-29
|
14
|
8
|
6
|
8.84
|
|
2025-07-25
|
0
|
5
|
-5
|
8.89
|
|
2025-07-23
|
37
|
0
|
37
|
8.88
|
|
2025-07-22
|
5
|
1
|
4
|
8.84
|
|
2025-07-18
|
7
|
0
|
7
|
8.95
|
|
2025-07-17
|
11
|
0
|
11
|
8.92
|
|
2025-07-16
|
17
|
12
|
5
|
8.91
|
|
2025-07-15
|
9
|
8
|
1
|
8.99
|
|
2025-07-14
|
0
|
1
|
-1
|
8.91
|
|
2025-07-11
|
3
|
0
|
3
|
9.00
|
|
2025-07-10
|
13
|
19
|
-6
|
8.84
|
|
2025-07-08
|
8
|
2
|
6
|
9.05
|
|
2025-07-07
|
4
|
3
|
1
|
9.19
|
|
2025-07-04
|
13
|
2
|
11
|
8.99
|
|
2025-07-02
|
0
|
8
|
-8
|
8.99
|
|
2025-07-01
|
15
|
1
|
14
|
8.93
|
|
2025-06-30
|
7
|
22
|
-15
|
8.92
|
|
2025-06-27
|
13
|
87
|
-74
|
9.11
|
|
2025-06-26
|
6
|
50
|
-44
|
9.00
|
|
2025-06-23
|
5
|
10
|
-5
|
8.95
|
|
2025-06-20
|
7
|
12
|
-5
|
8.94
|
|
2025-06-19
|
11
|
16
|
-5
|
8.76
|
|
2025-06-18
|
6
|
34
|
-28
|
8.96
|
|
2025-06-17
|
2
|
7
|
-5
|
8.96
|
|
2025-06-16
|
12
|
4
|
8
|
8.96
|
|
2025-06-13
|
10
|
34
|
-24
|
8.78
|
|
2025-06-10
|
20
|
11
|
9
|
9.12
|
|
2025-06-05
|
0
|
6
|
-6
|
9.39
|
|
2025-06-03
|
3
|
2
|
1
|
9.28
|
|
2025-06-02
|
6
|
14
|
-8
|
9.23
|
|
2025-05-29
|
17
|
4
|
13
|
9.43
|
|
2025-05-27
|
2
|
30
|
-28
|
9.57
|
|
2025-05-26
|
4
|
16
|
-12
|
9.59
|
|
2025-05-23
|
5
|
11
|
-6
|
9.54
|
|
2025-05-20
|
13
|
3
|
10
|
9.35
|
|
2025-05-14
|
34
|
2
|
32
|
9.53
|
|
2025-05-13
|
6
|
17
|
-11
|
9.58
|
|
2025-05-12
|
5
|
10
|
-5
|
9.62
|
|
2025-05-08
|
8
|
1
|
7
|
9.54
|
|
2025-05-07
|
1
|
8
|
-7
|
9.60
|
|
2025-05-02
|
5
|
26
|
-21
|
9.76
|
|
2025-04-30
|
3
|
30
|
-27
|
9.58
|
|
2025-04-29
|
3
|
25
|
-22
|
9.53
|
|
2025-04-28
|
2
|
24
|
-22
|
9.46
|
|
2025-04-24
|
2
|
15
|
-13
|
9.38
|
|
2025-04-23
|
8
|
37
|
-29
|
9.26
|
|
2025-04-22
|
8
|
5
|
3
|
9.28
|
|
2025-04-16
|
5
|
59
|
-54
|
9.20
|
|
2025-04-15
|
17
|
43
|
-26
|
9.07
|
|
2025-04-10
|
24
|
4
|
20
|
8.41
|
|
2025-04-02
|
12
|
17
|
-5
|
9.37
|
|
2025-04-01
|
21
|
18
|
3
|
9.46
|
|
2025-03-20
|
6
|
3
|
3
|
10.05
|
|
2025-03-19
|
14
|
25
|
-11
|
9.95
|
|
2025-03-14
|
18
|
16
|
2
|
10.10
|
|
2025-03-12
|
12
|
18
|
-6
|
10.05
|
|
2025-03-11
|
32
|
56
|
-24
|
10.15
|
|
2025-03-10
|
11
|
16
|
-5
|
10.10
|
|
2025-03-03
|
12
|
7
|
5
|
10.40
|
|
2025-02-18
|
3
|
6
|
-3
|
9.76
|
|
2025-02-17
|
8
|
3
|
5
|
9.74
|
|
2025-02-11
|
7
|
12
|
-5
|
9.37
|
|
2025-02-10
|
17
|
12
|
5
|
9.40
|
|
2025-02-05
|
6
|
4
|
2
|
9.38
|
|
2025-02-04
|
11
|
17
|
-6
|
9.14
|
|
2025-01-22
|
17
|
9
|
8
|
9.33
|
|
2025-01-21
|
6
|
3
|
3
|
9.24
|
|
2025-01-16
|
32
|
23
|
9
|
9.30
|
|
2025-01-02
|
14
|
45
|
-31
|
9.95
|
|
2024-12-25
|
28
|
14
|
14
|
10.05
|
|
2024-12-24
|
11
|
8
|
3
|
9.65
|
|
2024-12-23
|
10
|
4
|
6
|
9.68
|
|
2024-12-19
|
17
|
29
|
-12
|
9.68
|
|
2024-12-18
|
7
|
18
|
-11
|
9.72
|
|
2024-12-11
|
40
|
50
|
-10
|
9.73
|
|
2024-11-29
|
28
|
35
|
-7
|
10.00
|
|
2024-11-25
|
25
|
3
|
22
|
10.15
|
|
2024-11-22
|
18
|
3
|
15
|
10.05
|
|
2024-11-20
|
16
|
5
|
11
|
10.10
|
|
2024-11-19
|
11
|
2
|
9
|
10.10
|
|
2024-11-18
|
17
|
11
|
6
|
10.05
|
|
2024-11-14
|
34
|
47
|
-13
|
9.87
|
|
2024-11-13
|
12
|
31
|
-19
|
10.05
|
|
2024-11-12
|
12
|
20
|
-8
|
10.05
|
|
2024-10-30
|
11
|
6
|
5
|
10.25
|
|
2024-10-28
|
12
|
8
|
4
|
10.45
|
|
2024-10-23
|
12
|
33
|
-21
|
10.45
|
|
2024-10-17
|
15
|
9
|
6
|
10.55
|
|
2024-10-16
|
37
|
15
|
22
|
10.45
|
|
2024-10-08
|
39
|
45
|
-6
|
10.85
|
|
2024-10-04
|
14
|
35
|
-21
|
11.05
|
|
2024-09-26
|
20
|
10
|
10
|
10.95
|
|
2024-09-25
|
35
|
7
|
28
|
11.10
|
|
2024-09-23
|
36
|
22
|
14
|
11.25
|
|
2024-09-19
|
26
|
11
|
15
|
11.40
|
|
2024-09-12
|
21
|
5
|
16
|
10.90
|
|
2024-09-11
|
21
|
10
|
11
|
10.80
|
|
2024-09-09
|
32
|
46
|
-14
|
10.75
|
|
2024-09-06
|
32
|
41
|
-9
|
10.85
|
|
2024-09-04
|
52
|
112
|
-60
|
10.65
|
|
2024-08-14
|
17
|
29
|
-12
|
11.45
|
|
2024-08-09
|
56
|
72
|
-16
|
12.00
|
|
2024-08-08
|
115
|
131
|
-16
|
12.05
|
|
2024-08-02
|
11
|
28
|
-17
|
12.80
|
|
2024-07-26
|
18
|
52
|
-34
|
12.90
|
| 合計 | 5750 | 5731 | 19 | |
