| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
104
|
146
|
-42
|
18.15
|
|
2026-07-20
|
206
|
187
|
19
|
17.30
|
|
2026-07-17
|
100
|
61
|
39
|
17.10
|
|
2026-07-14
|
351
|
292
|
59
|
18.50
|
|
2026-07-06
|
480
|
722
|
-242
|
18.30
|
|
2026-07-02
|
118
|
211
|
-93
|
17.85
|
|
2026-07-01
|
21
|
20
|
1
|
16.25
|
|
2026-06-30
|
45
|
76
|
-31
|
14.80
|
|
2026-06-24
|
68
|
1
|
67
|
14.05
|
|
2026-06-18
|
119
|
36
|
83
|
14.30
|
|
2026-06-16
|
34
|
4
|
30
|
14.00
|
|
2026-06-04
|
12
|
2
|
10
|
14.40
|
|
2026-06-01
|
95
|
7
|
88
|
14.20
|
|
2026-05-15
|
2
|
4
|
-2
|
14.40
|
|
2026-05-12
|
43
|
3
|
40
|
15.25
|
|
2026-05-06
|
10
|
1
|
9
|
15.95
|
|
2026-05-04
|
31
|
2
|
29
|
15.80
|
|
2026-04-20
|
6
|
4
|
2
|
16.80
|
|
2026-04-16
|
6
|
10
|
-4
|
16.75
|
|
2026-04-15
|
3
|
0
|
3
|
16.45
|
|
2026-04-14
|
6
|
2
|
4
|
16.50
|
|
2026-04-13
|
5
|
4
|
1
|
16.85
|
|
2026-03-11
|
6
|
3
|
3
|
17.15
|
|
2026-02-25
|
43
|
68
|
-25
|
18.15
|
|
2026-02-24
|
28
|
22
|
6
|
17.75
|
|
2026-02-23
|
89
|
165
|
-76
|
17.80
|
|
2026-02-09
|
356
|
449
|
-93
|
17.25
|
|
2026-02-06
|
112
|
170
|
-58
|
16.65
|
|
2026-02-05
|
35
|
108
|
-73
|
15.15
|
|
2026-02-04
|
6
|
40
|
-34
|
14.70
|
|
2026-01-30
|
2
|
16
|
-14
|
14.65
|
|
2026-01-28
|
4
|
35
|
-31
|
14.50
|
|
2026-01-26
|
10
|
21
|
-11
|
14.40
|
|
2026-01-16
|
1
|
1
|
0
|
14.30
|
|
2025-12-23
|
1
|
1
|
0
|
14.40
|
|
2025-12-17
|
1
|
2
|
-1
|
14.30
|
|
2025-09-25
|
6
|
3
|
3
|
17.15
|
|
2025-09-03
|
2
|
6
|
-4
|
15.10
|
|
2025-09-01
|
92
|
1
|
91
|
15.05
|
|
2025-08-29
|
0
|
0
|
0
|
15.25
|
|
2025-08-20
|
31
|
1
|
30
|
15.30
|
|
2025-08-06
|
6
|
1
|
5
|
15.00
|
|
2025-08-05
|
2
|
15
|
-13
|
15.00
|
|
2025-08-04
|
3
|
18
|
-15
|
14.90
|
|
2025-08-01
|
3
|
15
|
-12
|
15.10
|
|
2025-07-31
|
5
|
27
|
-22
|
14.90
|
|
2025-07-30
|
2
|
21
|
-19
|
15.20
|
|
2025-07-29
|
1
|
24
|
-23
|
15.00
|
|
2025-07-28
|
3
|
23
|
-20
|
15.30
|
|
2025-07-23
|
2
|
1
|
1
|
15.40
|
|
2025-07-16
|
22
|
3
|
19
|
15.10
|
|
2025-07-09
|
2
|
3
|
-1
|
15.10
|
|
2025-07-08
|
5
|
4
|
1
|
15.25
|
|
2025-07-01
|
14
|
11
|
3
|
15.40
|
|
2025-06-30
|
68
|
18
|
50
|
15.15
|
|
2025-06-27
|
8
|
23
|
-15
|
16.00
|
|
2025-06-24
|
36
|
8
|
28
|
15.60
|
|
2025-06-19
|
33
|
6
|
27
|
15.75
|
|
2025-06-18
|
14
|
4
|
10
|
16.55
|
|
2025-06-13
|
56
|
13
|
43
|
16.30
|
|
2025-06-12
|
45
|
10
|
35
|
16.60
|
|
2025-06-11
|
60
|
15
|
45
|
17.20
|
|
2025-06-04
|
11
|
19
|
-8
|
17.85
|
|
2025-05-26
|
57
|
30
|
27
|
17.55
|
|
2025-04-30
|
3
|
11
|
-8
|
14.45
|
|
2025-04-29
|
10
|
16
|
-6
|
14.85
|
|
2025-04-21
|
35
|
20
|
15
|
13.55
|
|
2025-04-02
|
30
|
39
|
-9
|
17.10
|
|
2025-03-31
|
63
|
22
|
41
|
16.75
|
|
2025-03-27
|
102
|
66
|
36
|
16.50
|
|
2025-03-04
|
1
|
0
|
1
|
13.40
|
|
2025-02-26
|
2
|
1
|
1
|
13.60
|
|
2025-02-04
|
1
|
3
|
-2
|
11.75
|
|
2025-02-03
|
5
|
3
|
2
|
11.75
|
|
2025-01-22
|
59
|
9
|
50
|
11.85
|
|
2024-11-15
|
45
|
55
|
-10
|
13.65
|
|
2024-10-22
|
1
|
1
|
0
|
12.95
|
|
2024-08-27
|
2
|
2
|
0
|
12.50
|
|
2024-08-09
|
2
|
2
|
0
|
11.95
|
| 合計 | 3509 | 3469 | 40 | |
