| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
11
|
-7
|
23.15
|
|
2026-07-21
|
1
|
6
|
-5
|
23.20
|
|
2026-07-20
|
13
|
5
|
8
|
23.15
|
|
2026-07-16
|
2
|
14
|
-12
|
23.55
|
|
2026-07-15
|
20
|
5
|
15
|
23.35
|
|
2026-07-14
|
13
|
0
|
13
|
22.65
|
|
2026-07-13
|
9
|
3
|
6
|
22.75
|
|
2026-07-03
|
0
|
11
|
-11
|
23.40
|
|
2026-06-09
|
12
|
27
|
-15
|
22.15
|
|
2026-05-25
|
2
|
11
|
-9
|
20.65
|
|
2026-05-20
|
23
|
30
|
-7
|
20.55
|
|
2026-05-18
|
17
|
46
|
-29
|
20.90
|
|
2026-05-14
|
3
|
39
|
-36
|
20.20
|
|
2026-05-13
|
11
|
56
|
-45
|
20.45
|
|
2026-05-11
|
10
|
21
|
-11
|
20.60
|
|
2026-05-08
|
10
|
294
|
-284
|
20.65
|
|
2026-05-06
|
27
|
5
|
22
|
20.60
|
|
2026-04-29
|
37
|
17
|
20
|
20.90
|
|
2026-04-16
|
33
|
6
|
27
|
22.15
|
|
2026-04-15
|
16
|
5
|
11
|
21.80
|
|
2026-04-13
|
4
|
23
|
-19
|
21.90
|
|
2026-04-08
|
26
|
6
|
20
|
22.15
|
|
2026-04-01
|
13
|
2
|
11
|
21.80
|
|
2026-03-30
|
14
|
23
|
-9
|
21.80
|
|
2026-03-26
|
16
|
2
|
14
|
22.00
|
|
2026-03-25
|
19
|
6
|
13
|
22.20
|
|
2026-03-24
|
39
|
45
|
-6
|
22.00
|
|
2026-03-23
|
17
|
35
|
-18
|
22.05
|
|
2026-03-19
|
42
|
24
|
18
|
22.60
|
|
2026-03-18
|
22
|
32
|
-10
|
23.05
|
|
2026-03-12
|
2
|
10
|
-8
|
23.55
|
|
2026-03-11
|
11
|
4
|
7
|
23.95
|
|
2026-03-10
|
20
|
9
|
11
|
23.20
|
|
2026-03-09
|
28
|
52
|
-24
|
22.85
|
|
2026-03-05
|
7
|
18
|
-11
|
23.35
|
|
2026-03-04
|
24
|
54
|
-30
|
23.10
|
|
2026-03-03
|
16
|
34
|
-18
|
24.00
|
|
2026-02-25
|
9
|
23
|
-14
|
24.20
|
|
2026-02-24
|
13
|
2
|
11
|
24.30
|
|
2026-02-11
|
31
|
0
|
31
|
24.35
|
|
2026-02-03
|
8
|
12
|
-4
|
24.10
|
|
2026-02-02
|
10
|
22
|
-12
|
24.00
|
|
2026-01-26
|
3
|
49
|
-46
|
25.05
|
|
2026-01-22
|
8
|
34
|
-26
|
25.10
|
|
2026-01-20
|
11
|
60
|
-49
|
25.10
|
|
2026-01-13
|
15
|
28
|
-13
|
25.20
|
|
2025-12-31
|
4
|
9
|
-5
|
26.25
|
|
2025-12-30
|
5
|
38
|
-33
|
26.40
|
|
2025-12-22
|
3
|
14
|
-11
|
27.00
|
|
2025-12-18
|
21
|
12
|
9
|
27.05
|
|
2025-12-15
|
3
|
15
|
-12
|
27.10
|
|
2025-12-09
|
42
|
5
|
37
|
27.30
|
|
2025-12-05
|
18
|
10
|
8
|
28.00
|
|
2025-12-04
|
8
|
6
|
2
|
28.10
|
|
2025-11-28
|
21
|
8
|
13
|
28.20
|
|
2025-11-27
|
34
|
13
|
21
|
28.20
|
|
2025-11-26
|
28
|
16
|
12
|
27.95
|
|
2025-11-24
|
77
|
26
|
51
|
27.25
|
|
2025-11-21
|
20
|
8
|
12
|
26.45
|
|
2025-11-20
|
58
|
10
|
48
|
26.20
|
|
2025-11-19
|
36
|
12
|
24
|
25.60
|
|
2025-11-18
|
76
|
21
|
55
|
25.20
|
|
2025-11-17
|
29
|
34
|
-5
|
26.15
|
|
2025-11-10
|
5
|
2
|
3
|
25.95
|
|
2025-11-06
|
10
|
0
|
10
|
25.95
|
|
2025-10-31
|
14
|
1
|
13
|
26.25
|
|
2025-10-28
|
10
|
2
|
8
|
27.15
|
|
2025-10-27
|
207
|
8
|
199
|
27.30
|
|
2025-10-23
|
7
|
2
|
5
|
26.75
|
|
2025-10-22
|
15
|
1
|
14
|
26.90
|
|
2025-10-21
|
11
|
1
|
10
|
26.70
|
|
2025-10-17
|
9
|
1
|
8
|
26.60
|
|
2025-10-16
|
16
|
5
|
11
|
26.60
|
|
2025-10-14
|
19
|
8
|
11
|
27.00
|
|
2025-10-13
|
28
|
21
|
7
|
26.90
|
|
2025-10-09
|
11
|
4
|
7
|
27.10
|
|
2025-10-07
|
29
|
11
|
18
|
27.65
|
|
2025-10-03
|
12
|
5
|
7
|
27.45
|
|
2025-10-02
|
18
|
9
|
9
|
27.45
|
|
2025-10-01
|
14
|
2
|
12
|
27.40
|
|
2025-09-30
|
23
|
6
|
17
|
27.25
|
|
2025-09-26
|
15
|
4
|
11
|
27.10
|
|
2025-09-24
|
21
|
10
|
11
|
27.10
|
|
2025-09-22
|
16
|
6
|
10
|
27.20
|
|
2025-09-10
|
21
|
9
|
12
|
25.20
|
|
2025-08-25
|
2
|
65
|
-63
|
24.90
|
|
2025-08-21
|
3
|
10
|
-7
|
25.10
|
|
2025-08-20
|
46
|
5
|
41
|
25.10
|
|
2025-08-19
|
5
|
21
|
-16
|
25.70
|
|
2025-08-11
|
15
|
13
|
2
|
24.95
|
|
2025-08-08
|
7
|
11
|
-4
|
25.00
|
|
2025-07-30
|
12
|
4
|
8
|
25.30
|
|
2025-07-28
|
4
|
205
|
-201
|
25.20
|
|
2025-07-24
|
33
|
278
|
-245
|
24.90
|
|
2025-07-23
|
87
|
365
|
-278
|
25.30
|
|
2025-07-22
|
23
|
286
|
-263
|
24.45
|
|
2025-07-18
|
23
|
5
|
18
|
26.90
|
|
2025-07-17
|
42
|
17
|
25
|
27.00
|
|
2025-07-16
|
23
|
9
|
14
|
26.50
|
|
2025-07-15
|
33
|
72
|
-39
|
26.50
|
|
2025-07-14
|
18
|
10
|
8
|
26.55
|
|
2025-07-11
|
14
|
5
|
9
|
26.30
|
|
2025-07-09
|
13
|
5
|
8
|
26.20
|
|
2025-07-08
|
22
|
9
|
13
|
26.40
|
|
2025-07-03
|
19
|
10
|
9
|
27.00
|
|
2025-07-01
|
126
|
33
|
93
|
26.95
|
|
2025-06-27
|
23
|
30
|
-7
|
26.95
|
|
2025-06-26
|
22
|
34
|
-12
|
26.95
|
|
2025-06-23
|
59
|
38
|
21
|
26.60
|
|
2025-06-17
|
13
|
33
|
-20
|
24.90
|
|
2025-06-13
|
9
|
51
|
-42
|
24.80
|
|
2025-06-10
|
32
|
14
|
18
|
25.30
|
|
2025-06-06
|
35
|
0
|
35
|
25.75
|
|
2025-06-05
|
1
|
5
|
-4
|
25.90
|
|
2025-06-03
|
21
|
26
|
-5
|
25.50
|
|
2025-06-02
|
11
|
26
|
-15
|
25.85
|
|
2025-05-29
|
15
|
5
|
10
|
26.05
|
|
2025-05-27
|
18
|
40
|
-22
|
26.45
|
|
2025-05-26
|
8
|
17
|
-9
|
26.90
|
|
2025-05-23
|
1
|
11
|
-10
|
26.90
|
|
2025-05-22
|
5
|
28
|
-23
|
26.90
|
|
2025-05-19
|
7
|
31
|
-24
|
26.80
|
|
2025-05-16
|
54
|
4
|
50
|
27.05
|
|
2025-05-14
|
52
|
16
|
36
|
27.25
|
|
2025-05-06
|
56
|
77
|
-21
|
26.20
|
|
2025-04-30
|
7
|
23
|
-16
|
26.45
|
|
2025-04-16
|
10
|
49
|
-39
|
26.55
|
|
2025-04-01
|
18
|
26
|
-8
|
29.45
|
|
2025-03-10
|
93
|
36
|
57
|
32.10
|
|
2025-03-05
|
45
|
81
|
-36
|
33.15
|
|
2025-02-24
|
42
|
99
|
-57
|
32.50
|
|
2025-02-21
|
69
|
125
|
-56
|
32.70
|
|
2025-02-18
|
130
|
33
|
97
|
32.50
|
|
2025-02-10
|
9
|
25
|
-16
|
30.50
|
|
2025-02-05
|
14
|
75
|
-61
|
30.10
|
|
2025-02-04
|
15
|
36
|
-21
|
30.10
|
|
2025-02-03
|
38
|
83
|
-45
|
30.30
|
|
2025-01-16
|
46
|
27
|
19
|
30.00
|
|
2025-01-15
|
102
|
144
|
-42
|
29.95
|
|
2025-01-14
|
23
|
32
|
-9
|
29.75
|
|
2025-01-13
|
64
|
45
|
19
|
29.40
|
|
2025-01-08
|
28
|
52
|
-24
|
30.50
|
|
2025-01-06
|
55
|
73
|
-18
|
31.10
|
|
2025-01-02
|
18
|
63
|
-45
|
30.90
|
|
2024-12-25
|
25
|
8
|
17
|
31.65
|
|
2024-12-23
|
27
|
18
|
9
|
31.45
|
|
2024-12-18
|
21
|
35
|
-14
|
31.50
|
|
2024-12-11
|
27
|
15
|
12
|
33.20
|
|
2024-12-09
|
83
|
46
|
37
|
33.55
|
|
2024-12-06
|
41
|
84
|
-43
|
34.10
|
|
2024-11-25
|
32
|
11
|
21
|
34.20
|
|
2024-11-22
|
34
|
21
|
13
|
33.90
|
|
2024-11-19
|
42
|
22
|
20
|
34.15
|
|
2024-11-13
|
25
|
44
|
-19
|
36.60
|
|
2024-11-12
|
27
|
41
|
-14
|
37.05
|
|
2024-11-11
|
20
|
11
|
9
|
37.80
|
|
2024-11-07
|
23
|
8
|
15
|
38.10
|
|
2024-10-24
|
2
|
10
|
-8
|
37.15
|
|
2024-10-16
|
39
|
22
|
17
|
37.25
|
|
2024-09-27
|
15
|
34
|
-19
|
38.90
|
|
2024-09-25
|
48
|
25
|
23
|
39.05
|
|
2024-09-19
|
32
|
4
|
28
|
39.20
|
|
2024-09-12
|
28
|
11
|
17
|
37.80
|
|
2024-09-11
|
31
|
16
|
15
|
37.50
|
|
2024-09-09
|
25
|
92
|
-67
|
37.70
|
|
2024-09-06
|
35
|
45
|
-10
|
37.75
|
|
2024-09-05
|
15
|
30
|
-15
|
37.20
|
|
2024-09-04
|
101
|
171
|
-70
|
36.80
|
|
2024-09-03
|
32
|
46
|
-14
|
38.40
|
|
2024-09-02
|
30
|
41
|
-11
|
38.75
|
|
2024-08-23
|
49
|
65
|
-16
|
40.25
|
|
2024-08-22
|
49
|
97
|
-48
|
40.75
|
|
2024-08-14
|
133
|
273
|
-140
|
41.35
|
|
2024-08-13
|
168
|
66
|
102
|
41.85
|
|
2024-08-12
|
117
|
93
|
24
|
40.50
|
|
2024-08-09
|
24
|
41
|
-17
|
41.00
|
|
2024-08-08
|
23
|
59
|
-36
|
40.15
|
|
2024-08-07
|
216
|
81
|
135
|
41.45
|
|
2024-08-06
|
203
|
253
|
-50
|
38.55
|
|
2024-08-05
|
109
|
296
|
-187
|
39.05
|
|
2024-08-02
|
64
|
145
|
-81
|
43.20
|
|
2024-08-01
|
79
|
29
|
50
|
45.15
|
|
2024-07-26
|
47
|
235
|
-188
|
43.40
|
| 合計 | 5684 | 7291 | -1607 | |
