| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
93.70
|
|
2026-07-21
|
1
|
3
|
-2
|
94.00
|
|
2026-07-20
|
0
|
2
|
-2
|
93.00
|
|
2026-07-09
|
1
|
6
|
-5
|
97.00
|
|
2026-07-08
|
3
|
7
|
-4
|
96.80
|
|
2026-06-29
|
23
|
6
|
17
|
97.00
|
|
2026-06-26
|
31
|
6
|
25
|
94.40
|
|
2026-06-23
|
2
|
19
|
-17
|
93.30
|
|
2026-06-22
|
0
|
15
|
-15
|
93.60
|
|
2026-06-18
|
0
|
7
|
-7
|
93.90
|
|
2026-06-17
|
1
|
18
|
-17
|
94.20
|
|
2026-06-16
|
1
|
16
|
-15
|
93.50
|
|
2026-06-01
|
3
|
1
|
2
|
94.30
|
|
2026-05-14
|
5
|
10
|
-5
|
95.30
|
|
2026-05-13
|
3
|
8
|
-5
|
96.80
|
|
2026-04-01
|
1
|
0
|
1
|
104.50
|
|
2026-03-27
|
14
|
0
|
14
|
105.00
|
|
2026-03-13
|
0
|
2
|
-2
|
107.50
|
|
2026-02-25
|
5
|
2
|
3
|
112.00
|
|
2026-02-23
|
1
|
11
|
-10
|
112.00
|
|
2026-01-29
|
6
|
0
|
6
|
114.50
|
|
2026-01-28
|
1
|
10
|
-9
|
115.00
|
|
2026-01-23
|
15
|
1
|
14
|
116.50
|
|
2026-01-21
|
2
|
11
|
-9
|
115.50
|
|
2026-01-09
|
4
|
10
|
-6
|
114.00
|
|
2025-12-29
|
19
|
3
|
16
|
116.50
|
|
2025-12-17
|
2
|
4
|
-2
|
117.00
|
|
2025-12-16
|
3
|
7
|
-4
|
116.50
|
|
2025-12-08
|
11
|
16
|
-5
|
121.50
|
|
2025-12-04
|
2
|
0
|
2
|
129.00
|
|
2025-12-02
|
8
|
7
|
1
|
130.50
|
|
2025-11-06
|
5
|
2
|
3
|
130.50
|
|
2025-11-05
|
4
|
2
|
2
|
129.00
|
|
2025-11-04
|
2
|
0
|
2
|
129.50
|
|
2025-10-28
|
16
|
3
|
13
|
129.00
|
|
2025-09-03
|
2
|
0
|
2
|
139.50
|
|
2025-09-01
|
5
|
17
|
-12
|
141.00
|
|
2025-08-28
|
2
|
5
|
-3
|
147.00
|
|
2025-08-20
|
1
|
84
|
-83
|
154.50
|
|
2025-08-19
|
1
|
12
|
-11
|
156.00
|
|
2025-08-15
|
4
|
8
|
-4
|
155.50
|
|
2025-08-12
|
1
|
6
|
-5
|
155.00
|
|
2025-08-11
|
10
|
21
|
-11
|
154.00
|
|
2025-08-08
|
36
|
19
|
17
|
156.00
|
|
2025-08-07
|
6
|
22
|
-16
|
163.50
|
|
2025-08-06
|
1
|
5
|
-4
|
164.00
|
|
2025-08-01
|
1
|
18
|
-17
|
160.50
|
|
2025-07-31
|
2
|
6
|
-4
|
160.00
|
|
2025-07-30
|
0
|
2
|
-2
|
161.00
|
|
2025-07-29
|
3
|
4
|
-1
|
159.50
|
|
2025-07-25
|
0
|
5
|
-5
|
163.00
|
|
2025-07-16
|
1
|
31
|
-30
|
159.50
|
|
2025-07-15
|
8
|
1
|
7
|
159.50
|
|
2025-07-11
|
10
|
2
|
8
|
160.50
|
|
2025-07-07
|
8
|
3
|
5
|
156.50
|
|
2025-07-03
|
35
|
1
|
34
|
159.50
|
|
2025-07-02
|
5
|
0
|
5
|
160.50
|
|
2025-06-18
|
3
|
26
|
-23
|
160.00
|
|
2025-06-11
|
2
|
7
|
-5
|
164.50
|
|
2025-06-04
|
5
|
21
|
-16
|
168.00
|
|
2025-06-03
|
1
|
18
|
-17
|
165.00
|
|
2025-06-02
|
0
|
14
|
-14
|
165.50
|
|
2025-05-29
|
2
|
5
|
-3
|
168.00
|
|
2025-05-28
|
7
|
37
|
-30
|
168.50
|
|
2025-05-21
|
1
|
17
|
-16
|
172.00
|
|
2025-05-20
|
0
|
30
|
-30
|
171.00
|
|
2025-05-19
|
4
|
0
|
4
|
171.50
|
|
2025-05-08
|
0
|
1
|
-1
|
172.00
|
|
2025-05-07
|
2
|
4
|
-2
|
169.00
|
|
2025-05-02
|
0
|
2
|
-2
|
174.00
|
|
2025-04-30
|
1
|
3
|
-2
|
172.50
|
|
2025-04-29
|
0
|
2
|
-2
|
172.50
|
|
2025-04-28
|
0
|
2
|
-2
|
171.50
|
|
2025-04-24
|
0
|
3
|
-3
|
167.50
|
|
2025-04-21
|
4
|
6
|
-2
|
167.50
|
|
2025-04-17
|
3
|
5
|
-2
|
174.50
|
|
2025-04-16
|
0
|
44
|
-44
|
173.50
|
|
2025-04-11
|
2
|
4
|
-2
|
173.00
|
|
2025-04-08
|
28
|
15
|
13
|
170.00
|
|
2025-04-02
|
6
|
13
|
-7
|
200.00
|
|
2025-03-24
|
11
|
1
|
10
|
195.00
|
|
2025-03-20
|
2
|
0
|
2
|
197.50
|
|
2025-03-19
|
0
|
31
|
-31
|
196.00
|
|
2025-03-12
|
20
|
12
|
8
|
|
|
2025-03-11
|
5
|
14
|
-9
|
193.50
|
|
2025-03-07
|
3
|
1
|
2
|
190.00
|
|
2025-03-06
|
4
|
2
|
2
|
190.00
|
|
2025-03-03
|
8
|
2
|
6
|
189.50
|
|
2025-02-27
|
3
|
1
|
2
|
191.50
|
|
2025-02-25
|
3
|
54
|
-51
|
191.50
|
|
2025-02-24
|
6
|
2
|
4
|
194.50
|
|
2025-02-21
|
9
|
1
|
8
|
194.00
|
|
2025-02-19
|
0
|
6
|
-6
|
190.50
|
|
2025-02-18
|
7
|
1
|
6
|
189.00
|
|
2025-01-16
|
24
|
3
|
21
|
191.50
|
|
2025-01-06
|
3
|
5
|
-2
|
194.00
|
|
2024-12-31
|
3
|
1
|
2
|
197.50
|
|
2024-12-26
|
1
|
10
|
-9
|
202.00
|
|
2024-12-25
|
1
|
2
|
-1
|
196.50
|
|
2024-12-24
|
6
|
0
|
6
|
196.50
|
|
2024-12-23
|
4
|
0
|
4
|
196.50
|
|
2024-12-19
|
8
|
2
|
6
|
199.50
|
|
2024-12-18
|
0
|
13
|
-13
|
199.50
|
|
2024-12-17
|
2
|
6
|
-4
|
199.50
|
|
2024-12-11
|
25
|
9
|
16
|
203.50
|
|
2024-12-09
|
50
|
22
|
28
|
208.00
|
|
2024-12-03
|
13
|
4
|
9
|
233.50
|
|
2024-11-26
|
11
|
6
|
5
|
232.50
|
|
2024-11-25
|
9
|
4
|
5
|
229.50
|
|
2024-11-22
|
25
|
21
|
4
|
229.50
|
|
2024-11-20
|
9
|
51
|
-42
|
240.00
|
|
2024-11-19
|
1
|
12
|
-11
|
239.00
|
|
2024-11-12
|
32
|
41
|
-9
|
235.00
|
|
2024-11-06
|
14
|
6
|
8
|
232.50
|
|
2024-11-04
|
133
|
23
|
110
|
225.00
|
|
2024-11-01
|
6
|
4
|
2
|
213.50
|
|
2024-10-30
|
4
|
0
|
4
|
211.00
|
|
2024-10-29
|
5
|
2
|
3
|
212.50
|
|
2024-10-28
|
9
|
4
|
5
|
211.50
|
|
2024-10-25
|
7
|
2
|
5
|
213.50
|
|
2024-10-24
|
10
|
2
|
8
|
213.50
|
|
2024-10-23
|
9
|
0
|
9
|
211.00
|
|
2024-10-22
|
10
|
3
|
7
|
212.50
|
|
2024-10-21
|
29
|
8
|
21
|
212.50
|
|
2024-10-18
|
40
|
10
|
30
|
212.00
|
|
2024-10-17
|
24
|
11
|
13
|
210.00
|
|
2024-10-14
|
50
|
32
|
18
|
214.00
|
|
2024-10-04
|
117
|
32
|
85
|
207.50
|
|
2024-09-24
|
1
|
0
|
1
|
180.50
|
|
2024-09-18
|
0
|
6
|
-6
|
176.50
|
|
2024-09-12
|
6
|
1
|
5
|
176.00
|
|
2024-08-19
|
0
|
1
|
-1
|
178.50
|
|
2024-08-16
|
9
|
0
|
9
|
179.00
|
|
2024-08-02
|
8
|
1
|
7
|
177.50
|
| 合計 | 1207 | 1264 | -57 | |
