| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
90
|
84
|
6
|
1430.00
|
|
2026-07-21
|
42
|
105
|
-63
|
1360.00
|
|
2026-07-20
|
163
|
76
|
87
|
1335.00
|
|
2026-07-17
|
165
|
26
|
139
|
1265.00
|
|
2026-07-16
|
51
|
65
|
-14
|
1350.00
|
|
2026-07-15
|
37
|
22
|
15
|
1365.00
|
|
2026-07-13
|
25
|
21
|
4
|
1320.00
|
|
2026-07-09
|
17
|
20
|
-3
|
1280.00
|
|
2026-07-08
|
26
|
31
|
-5
|
1345.00
|
|
2026-07-07
|
55
|
60
|
-5
|
1380.00
|
|
2026-07-06
|
26
|
97
|
-71
|
1385.00
|
|
2026-07-03
|
35
|
49
|
-14
|
1440.00
|
|
2026-07-02
|
48
|
52
|
-4
|
1390.00
|
|
2026-06-30
|
47
|
54
|
-7
|
1335.00
|
|
2026-06-29
|
110
|
91
|
19
|
1355.00
|
|
2026-06-26
|
65
|
46
|
19
|
1360.00
|
|
2026-06-25
|
90
|
39
|
51
|
1390.00
|
|
2026-06-23
|
35
|
80
|
-45
|
1375.00
|
|
2026-06-18
|
65
|
133
|
-68
|
1380.00
|
|
2026-06-17
|
23
|
14
|
9
|
1320.00
|
|
2026-06-16
|
30
|
91
|
-61
|
1295.00
|
|
2026-06-15
|
47
|
42
|
5
|
1310.00
|
|
2026-06-12
|
49
|
66
|
-17
|
1290.00
|
|
2026-06-11
|
103
|
47
|
56
|
1265.00
|
|
2026-06-10
|
54
|
28
|
26
|
1285.00
|
|
2026-06-09
|
29
|
37
|
-8
|
1305.00
|
|
2026-06-08
|
20
|
18
|
2
|
1280.00
|
|
2026-06-04
|
54
|
48
|
6
|
1310.00
|
|
2026-06-03
|
65
|
62
|
3
|
1370.00
|
|
2026-06-02
|
65
|
183
|
-118
|
1280.00
|
|
2026-06-01
|
82
|
70
|
12
|
1350.00
|
|
2026-05-29
|
225
|
100
|
125
|
1400.00
|
|
2026-05-28
|
188
|
118
|
70
|
1390.00
|
|
2026-05-27
|
31
|
54
|
-23
|
1435.00
|
|
2026-05-26
|
68
|
76
|
-8
|
1465.00
|
|
2026-05-25
|
37
|
29
|
8
|
1450.00
|
|
2026-05-22
|
75
|
48
|
27
|
1410.00
|
|
2026-05-21
|
27
|
29
|
-2
|
1420.00
|
|
2026-05-20
|
21
|
82
|
-61
|
1405.00
|
|
2026-05-19
|
53
|
23
|
30
|
1430.00
|
|
2026-05-18
|
66
|
53
|
13
|
1450.00
|
|
2026-05-15
|
88
|
33
|
55
|
1465.00
|
|
2026-05-14
|
66
|
109
|
-43
|
1465.00
|
|
2026-05-13
|
84
|
51
|
33
|
1480.00
|
|
2026-05-12
|
24
|
58
|
-34
|
1535.00
|
|
2026-05-08
|
54
|
236
|
-182
|
1505.00
|
|
2026-05-07
|
104
|
131
|
-27
|
1490.00
|
|
2026-05-06
|
58
|
135
|
-77
|
1435.00
|
|
2026-05-05
|
75
|
131
|
-56
|
1440.00
|
|
2026-04-30
|
287
|
175
|
112
|
1455.00
|
|
2026-04-29
|
189
|
143
|
46
|
1490.00
|
|
2026-04-28
|
105
|
138
|
-33
|
1405.00
|
|
2026-04-27
|
242
|
223
|
19
|
1410.00
|
|
2026-04-24
|
349
|
253
|
96
|
1360.00
|
|
2026-04-23
|
249
|
186
|
63
|
1380.00
|
|
2026-04-22
|
78
|
110
|
-32
|
1325.00
|
|
2026-04-20
|
121
|
181
|
-60
|
1275.00
|
|
2026-04-17
|
76
|
129
|
-53
|
1255.00
|
|
2026-04-16
|
71
|
86
|
-15
|
1225.00
|
|
2026-04-14
|
29
|
10
|
19
|
1115.00
|
|
2026-04-10
|
34
|
48
|
-14
|
1115.00
|
|
2026-04-08
|
71
|
50
|
21
|
1075.00
|
|
2026-04-07
|
52
|
46
|
6
|
1030.00
|
|
2026-04-02
|
33
|
18
|
15
|
996.00
|
|
2026-04-01
|
53
|
78
|
-25
|
1025.00
|
|
2026-03-30
|
14
|
16
|
-2
|
987.00
|
|
2026-03-27
|
30
|
41
|
-11
|
990.00
|
|
2026-03-26
|
56
|
41
|
15
|
1005.00
|
|
2026-03-25
|
148
|
15
|
133
|
1010.00
|
|
2026-03-23
|
20
|
27
|
-7
|
963.00
|
|
2026-03-20
|
8
|
64
|
-56
|
981.00
|
|
2026-03-19
|
35
|
52
|
-17
|
978.00
|
|
2026-03-18
|
26
|
22
|
4
|
1025.00
|
|
2026-03-17
|
22
|
9
|
13
|
1025.00
|
|
2026-03-16
|
23
|
22
|
1
|
1015.00
|
|
2026-03-13
|
20
|
29
|
-9
|
1020.00
|
|
2026-03-12
|
35
|
41
|
-6
|
1030.00
|
|
2026-03-11
|
58
|
116
|
-58
|
1035.00
|
|
2026-03-10
|
127
|
51
|
76
|
970.00
|
|
2026-03-09
|
69
|
141
|
-72
|
969.00
|
|
2026-03-06
|
96
|
197
|
-101
|
1040.00
|
|
2026-03-05
|
49
|
142
|
-93
|
1090.00
|
|
2026-03-04
|
141
|
162
|
-21
|
1105.00
|
|
2026-03-03
|
40
|
36
|
4
|
1185.00
|
|
2026-03-02
|
287
|
58
|
229
|
1245.00
|
|
2026-02-26
|
114
|
38
|
76
|
1205.00
|
|
2026-02-25
|
119
|
38
|
81
|
1190.00
|
|
2026-02-24
|
52
|
36
|
16
|
1185.00
|
|
2026-02-23
|
127
|
167
|
-40
|
1175.00
|
|
2026-02-11
|
84
|
157
|
-73
|
1200.00
|
|
2026-02-09
|
43
|
78
|
-35
|
1215.00
|
|
2026-02-06
|
89
|
149
|
-60
|
1195.00
|
|
2026-02-05
|
132
|
96
|
36
|
1245.00
|
|
2026-02-03
|
93
|
117
|
-24
|
1175.00
|
|
2026-02-02
|
125
|
163
|
-38
|
1170.00
|
|
2026-01-30
|
152
|
127
|
25
|
1140.00
|
|
2026-01-28
|
15
|
13
|
2
|
1025.00
|
|
2026-01-27
|
75
|
43
|
32
|
1025.00
|
|
2026-01-26
|
14
|
38
|
-24
|
1005.00
|
|
2026-01-23
|
31
|
55
|
-24
|
1020.00
|
|
2026-01-22
|
26
|
62
|
-36
|
1015.00
|
|
2026-01-21
|
17
|
15
|
2
|
1025.00
|
|
2026-01-20
|
14
|
46
|
-32
|
1025.00
|
|
2026-01-19
|
9
|
14
|
-5
|
1015.00
|
|
2026-01-16
|
25
|
10
|
15
|
1020.00
|
|
2026-01-15
|
12
|
51
|
-39
|
1015.00
|
|
2026-01-14
|
27
|
29
|
-2
|
1000.00
|
|
2026-01-13
|
43
|
19
|
24
|
992.00
|
|
2026-01-12
|
18
|
20
|
-2
|
970.00
|
|
2026-01-09
|
45
|
20
|
25
|
1000.00
|
|
2026-01-08
|
217
|
14
|
203
|
982.00
|
|
2026-01-07
|
26
|
19
|
7
|
980.00
|
|
2026-01-05
|
9
|
15
|
-6
|
962.00
|
|
2026-01-02
|
17
|
8
|
9
|
956.00
|
|
2025-12-31
|
7
|
2
|
5
|
930.00
|
|
2025-12-30
|
16
|
2
|
14
|
942.00
|
|
2025-12-29
|
8
|
1
|
7
|
932.00
|
|
2025-12-26
|
5
|
0
|
5
|
939.00
|
|
2025-12-24
|
31
|
4
|
27
|
949.00
|
|
2025-12-23
|
32
|
26
|
6
|
941.00
|
|
2025-12-22
|
25
|
14
|
11
|
941.00
|
|
2025-12-19
|
54
|
62
|
-8
|
922.00
|
|
2025-12-18
|
85
|
20
|
65
|
905.00
|
|
2025-12-17
|
30
|
22
|
8
|
928.00
|
|
2025-12-16
|
46
|
23
|
23
|
940.00
|
|
2025-12-15
|
78
|
30
|
48
|
968.00
|
|
2025-12-12
|
46
|
29
|
17
|
973.00
|
|
2025-12-09
|
7
|
6
|
1
|
921.00
|
|
2025-12-08
|
14
|
13
|
1
|
917.00
|
|
2025-12-05
|
15
|
8
|
7
|
915.00
|
|
2025-12-04
|
15
|
12
|
3
|
910.00
|
|
2025-12-03
|
13
|
31
|
-18
|
896.00
|
|
2025-12-02
|
17
|
14
|
3
|
885.00
|
|
2025-12-01
|
15
|
39
|
-24
|
875.00
|
|
2025-11-28
|
14
|
54
|
-40
|
903.00
|
|
2025-11-27
|
6
|
139
|
-133
|
897.00
|
|
2025-11-25
|
37
|
6
|
31
|
901.00
|
|
2025-11-24
|
16
|
10
|
6
|
893.00
|
|
2025-11-21
|
18
|
22
|
-4
|
878.00
|
|
2025-11-20
|
21
|
11
|
10
|
902.00
|
|
2025-11-19
|
12
|
30
|
-18
|
894.00
|
|
2025-11-18
|
9
|
24
|
-15
|
910.00
|
|
2025-11-17
|
14
|
10
|
4
|
954.00
|
|
2025-11-14
|
10
|
17
|
-7
|
956.00
|
|
2025-11-13
|
11
|
13
|
-2
|
965.00
|
|
2025-11-12
|
95
|
36
|
59
|
977.00
|
|
2025-11-10
|
10
|
7
|
3
|
966.00
|
|
2025-11-07
|
17
|
21
|
-4
|
970.00
|
|
2025-11-06
|
30
|
17
|
13
|
982.00
|
|
2025-11-05
|
44
|
79
|
-35
|
970.00
|
|
2025-11-04
|
44
|
62
|
-18
|
943.00
|
|
2025-11-03
|
29
|
45
|
-16
|
920.00
|
|
2025-10-31
|
84
|
94
|
-10
|
911.00
|
|
2025-10-30
|
17
|
39
|
-22
|
904.00
|
|
2025-10-29
|
9
|
142
|
-133
|
900.00
|
|
2025-10-28
|
16
|
22
|
-6
|
905.00
|
|
2025-10-27
|
14
|
29
|
-15
|
914.00
|
|
2025-10-23
|
30
|
65
|
-35
|
912.00
|
|
2025-10-22
|
18
|
47
|
-29
|
906.00
|
|
2025-10-21
|
11
|
28
|
-17
|
893.00
|
|
2025-10-20
|
11
|
42
|
-31
|
874.00
|
|
2025-10-17
|
22
|
157
|
-135
|
874.00
|
|
2025-10-16
|
73
|
125
|
-52
|
903.00
|
|
2025-10-15
|
64
|
53
|
11
|
902.00
|
|
2025-10-14
|
32
|
41
|
-9
|
871.00
|
|
2025-10-13
|
52
|
59
|
-7
|
861.00
|
|
2025-10-09
|
29
|
49
|
-20
|
869.00
|
|
2025-10-08
|
73
|
148
|
-75
|
878.00
|
|
2025-10-07
|
48
|
45
|
3
|
844.00
|
|
2025-10-03
|
117
|
96
|
21
|
810.00
|
|
2025-10-02
|
6
|
22
|
-16
|
770.00
|
|
2025-10-01
|
15
|
12
|
3
|
741.00
|
|
2025-09-30
|
32
|
16
|
16
|
753.00
|
|
2025-09-25
|
19
|
50
|
-31
|
756.00
|
|
2025-09-24
|
24
|
17
|
7
|
760.00
|
|
2025-09-23
|
37
|
73
|
-36
|
765.00
|
|
2025-09-22
|
33
|
78
|
-45
|
782.00
|
|
2025-09-19
|
177
|
13
|
164
|
770.00
|
|
2025-09-17
|
19
|
230
|
-211
|
762.00
|
|
2025-09-16
|
14
|
72
|
-58
|
763.00
|
|
2025-09-15
|
11
|
122
|
-111
|
774.00
|
|
2025-09-12
|
12
|
42
|
-30
|
781.00
|
|
2025-09-08
|
13
|
8
|
5
|
784.00
|
|
2025-09-05
|
6
|
9
|
-3
|
787.00
|
|
2025-09-04
|
12
|
15
|
-3
|
793.00
|
|
2025-09-03
|
26
|
20
|
6
|
794.00
|
|
2025-09-02
|
41
|
23
|
18
|
781.00
|
|
2025-09-01
|
79
|
37
|
42
|
777.00
|
|
2025-08-29
|
81
|
35
|
46
|
789.00
|
|
2025-08-28
|
6
|
19
|
-13
|
800.00
|
|
2025-08-26
|
10
|
18
|
-8
|
816.00
|
|
2025-08-25
|
29
|
23
|
6
|
816.00
|
|
2025-08-22
|
128
|
35
|
93
|
805.00
|
|
2025-08-21
|
28
|
14
|
14
|
790.00
|
|
2025-08-20
|
43
|
25
|
18
|
777.00
|
|
2025-08-19
|
19
|
21
|
-2
|
781.00
|
|
2025-08-18
|
45
|
5
|
40
|
798.00
|
|
2025-08-15
|
25
|
8
|
17
|
799.00
|
|
2025-08-14
|
106
|
7
|
99
|
799.00
|
|
2025-08-13
|
26
|
7
|
19
|
784.00
|
|
2025-08-12
|
9
|
37
|
-28
|
795.00
|
|
2025-08-11
|
39
|
10
|
29
|
797.00
|
|
2025-08-08
|
4
|
7
|
-3
|
808.00
|
|
2025-08-07
|
55
|
6
|
49
|
805.00
|
|
2025-08-06
|
51
|
56
|
-5
|
801.00
|
|
2025-08-05
|
27
|
67
|
-40
|
805.00
|
|
2025-08-01
|
60
|
66
|
-6
|
805.00
|
|
2025-07-31
|
9
|
4
|
5
|
856.00
|
|
2025-07-30
|
12
|
10
|
2
|
866.00
|
|
2025-07-29
|
35
|
3
|
32
|
859.00
|
|
2025-07-28
|
21
|
5
|
16
|
866.00
|
|
2025-07-25
|
20
|
3
|
17
|
868.00
|
|
2025-07-24
|
17
|
23
|
-6
|
875.00
|
|
2025-07-23
|
71
|
7
|
64
|
867.00
|
|
2025-07-22
|
33
|
7
|
26
|
838.00
|
|
2025-07-21
|
42
|
15
|
27
|
865.00
|
|
2025-07-18
|
51
|
5
|
46
|
860.00
|
|
2025-07-17
|
6
|
10
|
-4
|
874.00
|
|
2025-07-16
|
58
|
18
|
40
|
870.00
|
|
2025-07-15
|
16
|
7
|
9
|
866.00
|
|
2025-07-14
|
52
|
5
|
47
|
866.00
|
|
2025-07-11
|
49
|
5
|
44
|
866.00
|
|
2025-07-10
|
9
|
8
|
1
|
860.00
|
|
2025-07-09
|
6
|
59
|
-53
|
852.00
|
|
2025-07-08
|
54
|
36
|
18
|
836.00
|
|
2025-07-07
|
7
|
28
|
-21
|
845.00
|
|
2025-07-03
|
11
|
6
|
5
|
893.00
|
|
2025-07-02
|
64
|
7
|
57
|
884.00
|
|
2025-07-01
|
31
|
10
|
21
|
876.00
|
|
2025-06-30
|
61
|
11
|
50
|
871.00
|
|
2025-06-27
|
39
|
47
|
-8
|
868.00
|
|
2025-06-26
|
13
|
27
|
-14
|
863.00
|
|
2025-06-24
|
46
|
8
|
38
|
862.00
|
|
2025-06-23
|
8
|
15
|
-7
|
847.00
|
|
2025-06-20
|
5
|
51
|
-46
|
862.00
|
|
2025-06-19
|
62
|
9
|
53
|
866.00
|
|
2025-06-18
|
67
|
20
|
47
|
902.00
|
|
2025-06-17
|
67
|
122
|
-55
|
872.00
|
|
2025-06-16
|
8
|
64
|
-56
|
902.00
|
|
2025-06-13
|
14
|
227
|
-213
|
872.00
|
|
2025-06-11
|
49
|
6
|
43
|
922.00
|
|
2025-06-10
|
18
|
68
|
-50
|
921.00
|
|
2025-06-09
|
43
|
3
|
40
|
924.00
|
|
2025-06-05
|
11
|
20
|
-9
|
927.00
|
|
2025-06-04
|
18
|
15
|
3
|
950.00
|
|
2025-06-03
|
28
|
46
|
-18
|
943.00
|
|
2025-05-29
|
62
|
14
|
48
|
933.00
|
|
2025-05-28
|
10
|
46
|
-36
|
911.00
|
|
2025-05-27
|
26
|
38
|
-12
|
898.00
|
|
2025-05-26
|
24
|
121
|
-97
|
944.00
|
|
2025-05-23
|
22
|
28
|
-6
|
930.00
|
|
2025-05-22
|
10
|
15
|
-5
|
930.00
|
|
2025-05-21
|
7
|
112
|
-105
|
935.00
|
|
2025-05-20
|
30
|
4
|
26
|
934.00
|
|
2025-05-16
|
31
|
17
|
14
|
935.00
|
|
2025-05-14
|
44
|
19
|
25
|
939.00
|
|
2025-05-12
|
12
|
7
|
5
|
908.00
|
|
2025-05-09
|
18
|
20
|
-2
|
887.00
|
|
2025-05-07
|
9
|
16
|
-7
|
901.00
|
|
2025-05-06
|
23
|
20
|
3
|
912.00
|
|
2025-05-05
|
10
|
8
|
2
|
885.00
|
|
2025-04-30
|
61
|
90
|
-29
|
880.00
|
|
2025-04-29
|
19
|
12
|
7
|
839.00
|
|
2025-04-28
|
2
|
4
|
-2
|
822.00
|
|
2025-04-25
|
13
|
7
|
6
|
817.00
|
|
2025-04-24
|
14
|
17
|
-3
|
792.00
|
|
2025-04-23
|
27
|
25
|
2
|
808.00
|
|
2025-04-21
|
3
|
5
|
-2
|
793.00
|
|
2025-04-18
|
8
|
7
|
1
|
811.00
|
|
2025-04-17
|
20
|
27
|
-7
|
800.00
|
|
2025-04-16
|
54
|
90
|
-36
|
817.00
|
|
2025-04-15
|
17
|
53
|
-36
|
810.00
|
|
2025-04-14
|
44
|
54
|
-10
|
802.00
|
|
2025-04-11
|
81
|
92
|
-11
|
750.00
|
|
2025-04-10
|
30
|
6
|
24
|
742.00
|
|
2025-04-08
|
43
|
52
|
-9
|
750.00
|
|
2025-04-02
|
12
|
14
|
-2
|
900.00
|
|
2025-04-01
|
79
|
18
|
61
|
853.00
|
|
2025-03-31
|
20
|
23
|
-3
|
831.00
|
|
2025-03-28
|
13
|
47
|
-34
|
895.00
|
|
2025-03-27
|
8
|
11
|
-3
|
942.00
|
|
2025-03-25
|
15
|
22
|
-7
|
928.00
|
|
2025-03-24
|
15
|
17
|
-2
|
913.00
|
|
2025-03-21
|
2
|
99
|
-97
|
951.00
|
|
2025-03-20
|
17
|
10
|
7
|
975.00
|
|
2025-03-19
|
67
|
149
|
-82
|
981.00
|
|
2025-03-17
|
64
|
34
|
30
|
967.00
|
|
2025-03-14
|
13
|
15
|
-2
|
929.00
|
|
2025-03-13
|
5
|
9
|
-4
|
938.00
|
|
2025-03-11
|
75
|
47
|
28
|
941.00
|
|
2025-03-10
|
85
|
36
|
49
|
964.00
|
|
2025-03-07
|
14
|
47
|
-33
|
951.00
|
|
2025-03-06
|
8
|
33
|
-25
|
936.00
|
|
2025-03-05
|
39
|
36
|
3
|
949.00
|
|
2025-03-04
|
12
|
23
|
-11
|
925.00
|
|
2025-03-03
|
35
|
82
|
-47
|
951.00
|
|
2025-02-27
|
47
|
84
|
-37
|
970.00
|
|
2025-02-25
|
11
|
19
|
-8
|
951.00
|
|
2025-02-24
|
8
|
62
|
-54
|
974.00
|
|
2025-02-21
|
21
|
13
|
8
|
975.00
|
|
2025-02-19
|
9
|
17
|
-8
|
962.00
|
|
2025-02-18
|
17
|
58
|
-41
|
970.00
|
|
2025-02-17
|
37
|
426
|
-389
|
983.00
|
|
2025-02-14
|
33
|
141
|
-108
|
951.00
|
|
2025-02-11
|
62
|
28
|
34
|
951.00
|
|
2025-02-10
|
33
|
143
|
-110
|
930.00
|
|
2025-02-06
|
148
|
303
|
-155
|
940.00
|
|
2025-02-05
|
6
|
15
|
-9
|
874.00
|
|
2025-02-04
|
15
|
37
|
-22
|
862.00
|
|
2025-02-03
|
34
|
42
|
-8
|
862.00
|
|
2025-01-22
|
29
|
9
|
20
|
871.00
|
|
2025-01-16
|
27
|
13
|
14
|
850.00
|
|
2025-01-13
|
20
|
29
|
-9
|
836.00
|
|
2025-01-09
|
17
|
30
|
-13
|
849.00
|
|
2025-01-08
|
10
|
83
|
-73
|
875.00
|
|
2025-01-06
|
15
|
3
|
12
|
856.00
|
|
2025-01-03
|
58
|
14
|
44
|
848.00
|
|
2025-01-02
|
5
|
30
|
-25
|
849.00
|
|
2024-12-31
|
7
|
24
|
-17
|
844.00
|
|
2024-12-30
|
5
|
0
|
5
|
830.00
|
|
2024-12-25
|
16
|
8
|
8
|
839.00
|
|
2024-12-24
|
9
|
39
|
-30
|
836.00
|
|
2024-12-23
|
18
|
34
|
-16
|
819.00
|
|
2024-12-20
|
202
|
71
|
131
|
788.00
|
|
2024-12-19
|
39
|
27
|
12
|
828.00
|
|
2024-12-18
|
11
|
23
|
-12
|
868.00
|
|
2024-12-17
|
29
|
22
|
7
|
846.00
|
|
2024-12-16
|
14
|
9
|
5
|
831.00
|
|
2024-12-12
|
7
|
11
|
-4
|
833.00
|
|
2024-12-11
|
35
|
18
|
17
|
855.00
|
|
2024-12-05
|
16
|
33
|
-17
|
795.00
|
|
2024-12-03
|
13
|
10
|
3
|
795.00
|
|
2024-11-29
|
15
|
16
|
-1
|
790.00
|
|
2024-11-28
|
13
|
15
|
-2
|
801.00
|
|
2024-11-25
|
27
|
6
|
21
|
834.00
|
|
2024-11-22
|
15
|
5
|
10
|
825.00
|
|
2024-11-21
|
15
|
23
|
-8
|
829.00
|
|
2024-11-20
|
25
|
21
|
4
|
823.00
|
|
2024-11-19
|
28
|
13
|
15
|
846.00
|
|
2024-11-18
|
19
|
16
|
3
|
840.00
|
|
2024-11-15
|
15
|
22
|
-7
|
847.00
|
|
2024-11-14
|
7
|
18
|
-11
|
859.00
|
|
2024-11-13
|
30
|
38
|
-8
|
870.00
|
|
2024-11-12
|
18
|
57
|
-39
|
876.00
|
|
2024-11-11
|
10
|
32
|
-22
|
927.00
|
|
2024-11-08
|
8
|
6
|
2
|
931.00
|
|
2024-11-07
|
6
|
8
|
-2
|
940.00
|
|
2024-11-05
|
13
|
11
|
2
|
909.00
|
|
2024-11-01
|
33
|
44
|
-11
|
908.00
|
|
2024-10-30
|
10
|
5
|
5
|
894.00
|
|
2024-10-29
|
9
|
18
|
-9
|
902.00
|
|
2024-10-28
|
13
|
8
|
5
|
917.00
|
|
2024-10-25
|
5
|
8
|
-3
|
917.00
|
|
2024-10-24
|
6
|
11
|
-5
|
905.00
|
|
2024-10-23
|
2
|
24
|
-22
|
917.00
|
|
2024-10-22
|
7
|
15
|
-8
|
914.00
|
|
2024-10-21
|
17
|
12
|
5
|
930.00
|
|
2024-10-18
|
11
|
14
|
-3
|
910.00
|
|
2024-10-17
|
26
|
15
|
11
|
913.00
|
|
2024-10-16
|
45
|
33
|
12
|
913.00
|
|
2024-10-14
|
16
|
13
|
3
|
931.00
|
|
2024-10-11
|
26
|
32
|
-6
|
923.00
|
|
2024-10-09
|
34
|
54
|
-20
|
971.00
|
|
2024-10-07
|
75
|
230
|
-155
|
1015.00
|
|
2024-10-04
|
80
|
70
|
10
|
999.00
|
|
2024-10-01
|
72
|
32
|
40
|
915.00
|
|
2024-09-30
|
174
|
66
|
108
|
913.00
|
|
2024-09-27
|
47
|
25
|
22
|
939.00
|
|
2024-09-26
|
22
|
3
|
19
|
854.00
|
|
2024-09-25
|
95
|
22
|
73
|
874.00
|
|
2024-09-24
|
5
|
76
|
-71
|
819.00
|
|
2024-09-23
|
12
|
4
|
8
|
806.00
|
|
2024-09-20
|
97
|
13
|
84
|
783.00
|
|
2024-09-19
|
27
|
58
|
-31
|
769.00
|
|
2024-09-18
|
7
|
8
|
-1
|
761.00
|
|
2024-09-13
|
4
|
33
|
-29
|
789.00
|
|
2024-09-12
|
12
|
2
|
10
|
803.00
|
|
2024-09-11
|
18
|
7
|
11
|
784.00
|
|
2024-09-10
|
19
|
20
|
-1
|
763.00
|
|
2024-09-09
|
16
|
28
|
-12
|
776.00
|
|
2024-09-06
|
3
|
7
|
-4
|
816.00
|
|
2024-09-05
|
1
|
35
|
-34
|
810.00
|
|
2024-09-04
|
17
|
50
|
-33
|
808.00
|
|
2024-09-03
|
1
|
0
|
1
|
864.00
|
|
2024-09-02
|
14
|
4
|
10
|
864.00
|
|
2024-08-30
|
5
|
3
|
2
|
865.00
|
|
2024-08-29
|
0
|
8
|
-8
|
849.00
|
|
2024-08-28
|
3
|
5
|
-2
|
850.00
|
|
2024-08-26
|
8
|
4
|
4
|
861.00
|
|
2024-08-23
|
4
|
2
|
2
|
855.00
|
|
2024-08-21
|
24
|
28
|
-4
|
864.00
|
|
2024-08-19
|
5
|
6
|
-1
|
805.00
|
|
2024-08-16
|
18
|
7
|
11
|
803.00
|
|
2024-08-15
|
3
|
8
|
-5
|
802.00
|
|
2024-08-14
|
37
|
54
|
-17
|
805.00
|
|
2024-08-13
|
3
|
66
|
-63
|
810.00
|
|
2024-08-12
|
4
|
113
|
-109
|
803.00
|
|
2024-08-09
|
16
|
115
|
-99
|
802.00
|
|
2024-08-08
|
7
|
172
|
-165
|
794.00
|
|
2024-08-07
|
4
|
188
|
-184
|
798.00
|
|
2024-08-06
|
20
|
12
|
8
|
775.00
|
|
2024-08-05
|
8
|
52
|
-44
|
759.00
|
|
2024-08-02
|
8
|
18
|
-10
|
827.00
|
|
2024-08-01
|
20
|
23
|
-3
|
855.00
|
|
2024-07-31
|
13
|
38
|
-25
|
837.00
|
|
2024-07-26
|
135
|
38
|
97
|
873.00
|
|
2024-07-23
|
8
|
3
|
5
|
970.00
|
| 合計 | 16734 | 18868 | -2134 | |
