| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
10
|
-8
|
12.20
|
|
2026-07-21
|
0
|
30
|
-30
|
12.25
|
|
2026-07-20
|
17
|
59
|
-42
|
12.15
|
|
2026-07-17
|
11
|
44
|
-33
|
12.20
|
|
2026-07-15
|
19
|
7
|
12
|
12.80
|
|
2026-06-04
|
716
|
1092
|
-376
|
15.00
|
|
2026-06-03
|
545
|
136
|
409
|
13.65
|
|
2026-05-25
|
11
|
29
|
-18
|
11.40
|
|
2026-05-20
|
9
|
23
|
-14
|
11.15
|
|
2026-04-23
|
13
|
26
|
-13
|
12.00
|
|
2026-04-15
|
43
|
6
|
37
|
12.30
|
|
2026-04-08
|
16
|
1
|
15
|
12.30
|
|
2026-04-01
|
13
|
4
|
9
|
12.30
|
|
2026-03-30
|
10
|
20
|
-10
|
12.25
|
|
2026-03-25
|
17
|
209
|
-192
|
13.30
|
|
2026-03-24
|
10
|
264
|
-254
|
13.25
|
|
2026-03-18
|
25
|
68
|
-43
|
13.45
|
|
2026-03-17
|
29
|
18
|
11
|
13.45
|
|
2026-03-16
|
20
|
31
|
-11
|
13.10
|
|
2026-03-09
|
12
|
30
|
-18
|
12.20
|
|
2026-03-04
|
26
|
41
|
-15
|
12.55
|
|
2026-02-25
|
18
|
7
|
11
|
13.15
|
|
2026-02-24
|
16
|
8
|
8
|
13.30
|
|
2026-02-11
|
31
|
3
|
28
|
13.15
|
|
2026-02-03
|
9
|
12
|
-3
|
12.85
|
|
2026-01-09
|
142
|
4
|
138
|
13.05
|
|
2025-12-09
|
26
|
13
|
13
|
12.15
|
|
2025-12-01
|
2
|
4
|
-2
|
12.40
|
|
2025-11-28
|
8
|
0
|
8
|
12.50
|
|
2025-11-27
|
1
|
4
|
-3
|
12.40
|
|
2025-11-24
|
18
|
5
|
13
|
12.20
|
|
2025-11-20
|
99
|
4
|
95
|
12.25
|
|
2025-11-19
|
51
|
20
|
31
|
12.10
|
|
2025-11-18
|
22
|
26
|
-4
|
12.10
|
|
2025-11-14
|
98
|
4
|
94
|
12.60
|
|
2025-11-13
|
89
|
4
|
85
|
12.45
|
|
2025-10-31
|
8
|
2
|
6
|
12.65
|
|
2025-10-27
|
13
|
2
|
11
|
13.00
|
|
2025-10-23
|
1
|
5
|
-4
|
13.15
|
|
2025-10-22
|
51
|
2
|
49
|
13.35
|
|
2025-10-20
|
147
|
3
|
144
|
13.15
|
|
2025-10-17
|
201
|
4
|
197
|
13.10
|
|
2025-10-16
|
73
|
1
|
72
|
12.90
|
|
2025-10-15
|
7
|
2
|
5
|
12.80
|
|
2025-10-07
|
12
|
2
|
10
|
13.00
|
|
2025-10-01
|
8
|
3
|
5
|
13.05
|
|
2025-09-30
|
13
|
5
|
8
|
13.00
|
|
2025-09-25
|
49
|
187
|
-138
|
13.20
|
|
2025-09-24
|
13
|
284
|
-271
|
12.70
|
|
2025-08-20
|
12
|
6
|
6
|
13.25
|
|
2025-08-15
|
193
|
11
|
182
|
13.55
|
|
2025-08-14
|
202
|
9
|
193
|
13.45
|
|
2025-08-06
|
12
|
260
|
-248
|
13.20
|
|
2025-08-05
|
0
|
27
|
-27
|
12.90
|
|
2025-08-01
|
3
|
33
|
-30
|
12.70
|
|
2025-07-31
|
13
|
33
|
-20
|
12.65
|
|
2025-07-30
|
2
|
92
|
-90
|
12.85
|
|
2025-07-29
|
11
|
7
|
4
|
12.80
|
|
2025-07-23
|
24
|
56
|
-32
|
12.75
|
|
2025-07-21
|
4
|
19
|
-15
|
12.85
|
|
2025-07-18
|
7
|
18
|
-11
|
12.75
|
|
2025-07-17
|
10
|
60
|
-50
|
12.75
|
|
2025-07-16
|
17
|
43
|
-26
|
12.45
|
|
2025-07-15
|
7
|
32
|
-25
|
12.55
|
|
2025-07-14
|
2
|
13
|
-11
|
12.50
|
|
2025-07-11
|
4
|
18
|
-14
|
12.55
|
|
2025-07-10
|
5
|
23
|
-18
|
12.45
|
|
2025-07-09
|
3
|
10
|
-7
|
12.60
|
|
2025-07-08
|
11
|
7
|
4
|
12.55
|
|
2025-07-07
|
6
|
11
|
-5
|
12.55
|
|
2025-07-04
|
5
|
70
|
-65
|
12.65
|
|
2025-07-03
|
8
|
69
|
-61
|
13.00
|
|
2025-07-02
|
0
|
26
|
-26
|
12.80
|
|
2025-07-01
|
12
|
17
|
-5
|
12.70
|
|
2025-06-30
|
5
|
41
|
-36
|
12.70
|
|
2025-06-27
|
2
|
119
|
-117
|
12.85
|
|
2025-06-26
|
11
|
74
|
-63
|
12.80
|
|
2025-06-20
|
6
|
9
|
-3
|
12.60
|
|
2025-06-19
|
5
|
22
|
-17
|
13.10
|
|
2025-06-18
|
0
|
27
|
-27
|
13.30
|
|
2025-06-17
|
2
|
14
|
-12
|
13.25
|
|
2025-06-16
|
12
|
6
|
6
|
13.30
|
|
2025-06-13
|
5
|
24
|
-19
|
13.05
|
|
2025-06-11
|
4
|
157
|
-153
|
13.40
|
|
2025-06-10
|
11
|
42
|
-31
|
13.30
|
|
2025-06-09
|
8
|
26
|
-18
|
13.25
|
|
2025-06-06
|
10
|
111
|
-101
|
13.30
|
|
2025-06-05
|
5
|
67
|
-62
|
13.30
|
|
2025-06-04
|
6
|
54
|
-48
|
13.35
|
|
2025-06-03
|
11
|
337
|
-326
|
13.25
|
|
2025-05-29
|
10
|
1
|
9
|
14.00
|
|
2025-05-27
|
15
|
34
|
-19
|
14.20
|
|
2025-05-23
|
2
|
6
|
-4
|
13.95
|
|
2025-05-22
|
2
|
5
|
-3
|
13.85
|
|
2025-05-20
|
7
|
1
|
6
|
13.85
|
|
2025-05-14
|
27
|
2
|
25
|
14.00
|
|
2025-05-08
|
5
|
1
|
4
|
13.90
|
|
2025-05-07
|
5
|
14
|
-9
|
13.75
|
|
2025-05-06
|
2
|
8
|
-6
|
13.85
|
|
2025-05-05
|
11
|
15
|
-4
|
13.75
|
|
2025-04-30
|
4
|
8
|
-4
|
13.60
|
|
2025-04-23
|
25
|
16
|
9
|
13.05
|
|
2025-04-22
|
55
|
3
|
52
|
12.80
|
|
2025-04-21
|
2
|
4
|
-2
|
12.60
|
|
2025-04-16
|
7
|
45
|
-38
|
13.00
|
|
2025-04-14
|
43
|
49
|
-6
|
12.75
|
|
2025-04-02
|
8
|
11
|
-3
|
14.65
|
|
2025-04-01
|
45
|
54
|
-9
|
14.55
|
|
2025-03-31
|
48
|
61
|
-13
|
14.40
|
|
2025-03-12
|
12
|
19
|
-7
|
16.25
|
|
2025-03-11
|
18
|
31
|
-13
|
16.25
|
|
2025-03-06
|
82
|
16
|
66
|
16.20
|
|
2025-02-04
|
2
|
5
|
-3
|
14.80
|
|
2025-01-22
|
7
|
1
|
6
|
14.95
|
|
2025-01-21
|
6
|
3
|
3
|
14.80
|
|
2025-01-16
|
15
|
9
|
6
|
14.60
|
|
2025-01-02
|
6
|
24
|
-18
|
15.80
|
|
2024-12-25
|
12
|
1
|
11
|
16.00
|
|
2024-12-23
|
12
|
8
|
4
|
16.00
|
|
2024-12-18
|
4
|
13
|
-9
|
16.00
|
|
2024-11-19
|
36
|
20
|
16
|
16.65
|
|
2024-10-23
|
8
|
21
|
-13
|
16.70
|
|
2024-10-16
|
41
|
25
|
16
|
16.75
|
|
2024-10-04
|
5
|
18
|
-13
|
16.80
|
|
2024-09-25
|
33
|
7
|
26
|
17.55
|
|
2024-09-23
|
14
|
4
|
10
|
17.40
|
|
2024-09-19
|
7
|
0
|
7
|
17.45
|
|
2024-09-12
|
11
|
1
|
10
|
16.85
|
|
2024-09-11
|
20
|
5
|
15
|
16.80
|
|
2024-09-09
|
5
|
14
|
-9
|
17.00
|
|
2024-09-06
|
4
|
10
|
-6
|
17.00
|
|
2024-08-21
|
234
|
34
|
200
|
18.60
|
|
2024-08-08
|
26
|
41
|
-15
|
16.70
|
|
2024-08-05
|
31
|
66
|
-35
|
16.70
|
|
2024-07-30
|
66
|
47
|
19
|
19.40
|
| 合計 | 4506 | 5649 | -1143 | |
