| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1328
|
2048
|
-720
|
17.55
|
|
2026-07-21
|
960
|
1686
|
-726
|
16.95
|
|
2026-07-15
|
580
|
951
|
-371
|
15.95
|
|
2026-07-13
|
466
|
379
|
87
|
16.10
|
|
2026-07-08
|
427
|
534
|
-107
|
17.30
|
|
2026-07-03
|
3049
|
3198
|
-149
|
18.85
|
|
2026-07-02
|
4045
|
4392
|
-347
|
18.40
|
|
2026-06-30
|
2413
|
2183
|
230
|
16.75
|
|
2026-06-24
|
202
|
123
|
79
|
13.80
|
|
2026-06-22
|
396
|
226
|
170
|
14.15
|
|
2026-06-18
|
313
|
347
|
-34
|
13.65
|
|
2026-06-16
|
140
|
227
|
-87
|
13.50
|
|
2026-06-12
|
333
|
249
|
84
|
13.55
|
|
2026-06-11
|
800
|
971
|
-171
|
13.40
|
|
2026-06-09
|
502
|
739
|
-237
|
14.65
|
|
2026-06-08
|
819
|
717
|
102
|
14.70
|
|
2026-06-03
|
2343
|
6006
|
-3663
|
16.00
|
|
2026-06-02
|
1022
|
2080
|
-1058
|
14.55
|
|
2026-06-01
|
870
|
5054
|
-4184
|
13.65
|
|
2026-05-29
|
986
|
1419
|
-433
|
13.80
|
|
2026-05-13
|
431
|
67
|
364
|
12.00
|
|
2026-05-12
|
15
|
36
|
-21
|
12.25
|
|
2026-05-04
|
80
|
116
|
-36
|
12.75
|
|
2026-04-29
|
99
|
75
|
24
|
13.20
|
|
2026-04-28
|
54
|
84
|
-30
|
13.20
|
|
2026-04-20
|
244
|
314
|
-70
|
13.50
|
|
2026-04-17
|
439
|
521
|
-82
|
13.50
|
|
2026-04-13
|
544
|
677
|
-133
|
14.70
|
|
2026-04-10
|
779
|
877
|
-98
|
13.55
|
|
2026-04-08
|
685
|
507
|
178
|
13.65
|
|
2026-04-02
|
580
|
790
|
-210
|
14.20
|
|
2026-03-27
|
2693
|
1986
|
707
|
14.95
|
|
2026-03-24
|
1706
|
1816
|
-110
|
15.00
|
|
2026-03-20
|
2996
|
4891
|
-1895
|
15.35
|
|
2026-03-19
|
1431
|
2773
|
-1342
|
14.85
|
|
2026-03-18
|
111
|
89
|
22
|
13.50
|
|
2026-03-12
|
259
|
1173
|
-914
|
14.00
|
|
2026-03-09
|
1157
|
1484
|
-327
|
13.45
|
|
2026-03-05
|
50
|
83
|
-33
|
12.80
|
|
2026-03-04
|
198
|
274
|
-76
|
12.50
|
|
2026-02-26
|
90
|
35
|
55
|
13.15
|
|
2026-02-24
|
240
|
215
|
25
|
13.55
|
|
2026-02-11
|
96
|
26
|
70
|
12.60
|
|
2026-02-06
|
37
|
47
|
-10
|
12.55
|
|
2026-02-04
|
76
|
310
|
-234
|
13.05
|
|
2026-01-28
|
394
|
462
|
-68
|
13.95
|
|
2026-01-26
|
246
|
2431
|
-2185
|
13.75
|
|
2026-01-20
|
24
|
41
|
-17
|
12.70
|
|
2026-01-15
|
106
|
356
|
-250
|
13.05
|
|
2026-01-07
|
269
|
519
|
-250
|
12.90
|
|
2026-01-02
|
30
|
59
|
-29
|
12.25
|
|
2025-12-29
|
16
|
181
|
-165
|
12.15
|
|
2025-12-24
|
21
|
386
|
-365
|
12.00
|
|
2025-12-23
|
11
|
265
|
-254
|
12.20
|
|
2025-12-22
|
8
|
89
|
-81
|
12.10
|
|
2025-12-18
|
47
|
38
|
9
|
11.95
|
|
2025-12-17
|
25
|
148
|
-123
|
11.95
|
|
2025-12-16
|
37
|
197
|
-160
|
12.05
|
|
2025-12-09
|
6
|
15
|
-9
|
12.30
|
|
2025-12-05
|
42
|
22
|
20
|
12.40
|
|
2025-11-28
|
46
|
9
|
37
|
12.15
|
|
2025-11-27
|
1
|
11
|
-10
|
12.05
|
|
2025-11-26
|
8
|
16
|
-8
|
11.90
|
|
2025-11-24
|
30
|
18
|
12
|
11.70
|
|
2025-11-21
|
30
|
8
|
22
|
11.75
|
|
2025-11-17
|
19
|
30
|
-11
|
12.30
|
|
2025-11-14
|
17
|
169
|
-152
|
12.55
|
|
2025-11-13
|
1047
|
103
|
944
|
12.75
|
|
2025-11-12
|
46
|
222
|
-176
|
12.40
|
|
2025-11-10
|
22
|
14
|
8
|
11.95
|
|
2025-11-06
|
68
|
48
|
20
|
12.15
|
|
2025-10-31
|
37
|
18
|
19
|
11.95
|
|
2025-10-28
|
9
|
2
|
7
|
12.20
|
|
2025-10-27
|
38
|
14
|
24
|
12.40
|
|
2025-10-22
|
20
|
5
|
15
|
12.15
|
|
2025-10-21
|
27
|
19
|
8
|
12.15
|
|
2025-10-16
|
21
|
27
|
-6
|
12.20
|
|
2025-10-08
|
9
|
24
|
-15
|
12.20
|
|
2025-10-07
|
36
|
26
|
10
|
12.10
|
|
2025-10-01
|
14
|
4
|
10
|
12.15
|
|
2025-09-30
|
26
|
7
|
19
|
12.30
|
|
2025-09-25
|
87
|
163
|
-76
|
12.50
|
|
2025-09-24
|
414
|
13
|
401
|
12.40
|
|
2025-09-19
|
21
|
9
|
12
|
12.30
|
|
2025-09-18
|
15
|
1
|
14
|
12.10
|
|
2025-09-15
|
14
|
9
|
5
|
12.10
|
|
2025-09-12
|
27
|
13
|
14
|
12.20
|
|
2025-08-22
|
24
|
34
|
-10
|
12.85
|
|
2025-08-20
|
46
|
295
|
-249
|
12.65
|
|
2025-08-19
|
51
|
62
|
-11
|
12.90
|
|
2025-08-15
|
34
|
20
|
14
|
12.80
|
|
2025-08-05
|
14
|
20
|
-6
|
12.35
|
|
2025-08-01
|
26
|
36
|
-10
|
12.35
|
|
2025-07-31
|
51
|
35
|
16
|
12.50
|
|
2025-07-30
|
46
|
34
|
12
|
12.80
|
|
2025-07-24
|
36
|
116
|
-80
|
12.30
|
|
2025-07-23
|
119
|
1097
|
-978
|
12.20
|
|
2025-07-22
|
51
|
502
|
-451
|
11.80
|
|
2025-07-18
|
42
|
26
|
16
|
11.90
|
|
2025-07-17
|
28
|
10
|
18
|
11.80
|
|
2025-07-16
|
31
|
17
|
14
|
11.40
|
|
2025-07-14
|
20
|
49
|
-29
|
11.45
|
|
2025-07-10
|
11
|
20
|
-9
|
11.15
|
|
2025-07-08
|
45
|
32
|
13
|
11.30
|
|
2025-07-07
|
64
|
42
|
22
|
11.35
|
|
2025-07-02
|
9
|
19
|
-10
|
11.65
|
|
2025-07-01
|
80
|
15
|
65
|
11.75
|
|
2025-06-30
|
42
|
60
|
-18
|
11.85
|
|
2025-06-27
|
16
|
114
|
-98
|
12.05
|
|
2025-06-26
|
32
|
85
|
-53
|
12.00
|
|
2025-06-23
|
40
|
60
|
-20
|
11.80
|
|
2025-06-20
|
12
|
22
|
-10
|
11.90
|
|
2025-06-19
|
26
|
69
|
-43
|
12.10
|
|
2025-06-18
|
16
|
114
|
-98
|
12.30
|
|
2025-06-17
|
11
|
97
|
-86
|
12.30
|
|
2025-06-16
|
26
|
61
|
-35
|
12.30
|
|
2025-06-13
|
22
|
87
|
-65
|
12.20
|
|
2025-06-10
|
57
|
15
|
42
|
12.70
|
|
2025-06-05
|
6
|
13
|
-7
|
12.85
|
|
2025-06-02
|
25
|
50
|
-25
|
12.80
|
|
2025-05-29
|
26
|
5
|
21
|
13.25
|
|
2025-05-27
|
56
|
112
|
-56
|
13.60
|
|
2025-05-26
|
7
|
29
|
-22
|
13.75
|
|
2025-05-20
|
23
|
8
|
15
|
13.90
|
|
2025-05-14
|
74
|
33
|
41
|
14.00
|
|
2025-05-12
|
33
|
198
|
-165
|
13.85
|
|
2025-05-09
|
17
|
190
|
-173
|
13.90
|
|
2025-05-08
|
27
|
364
|
-337
|
14.00
|
|
2025-05-07
|
14
|
27
|
-13
|
14.15
|
|
2025-05-06
|
34
|
47
|
-13
|
13.90
|
|
2025-04-30
|
16
|
27
|
-11
|
13.60
|
|
2025-04-24
|
13
|
21
|
-8
|
13.10
|
|
2025-04-23
|
9
|
21
|
-12
|
13.10
|
|
2025-04-22
|
10
|
5
|
5
|
12.80
|
|
2025-04-21
|
7
|
13
|
-6
|
12.85
|
|
2025-04-16
|
16
|
103
|
-87
|
13.10
|
|
2025-04-11
|
81
|
96
|
-15
|
13.20
|
|
2025-04-02
|
36
|
118
|
-82
|
15.20
|
|
2025-04-01
|
21
|
64
|
-43
|
14.85
|
|
2025-03-28
|
35
|
125
|
-90
|
15.15
|
|
2025-03-24
|
97
|
155
|
-58
|
16.20
|
|
2025-03-21
|
389
|
14
|
375
|
15.75
|
|
2025-03-12
|
110
|
191
|
-81
|
16.45
|
|
2025-03-11
|
219
|
267
|
-48
|
16.80
|
|
2025-03-06
|
974
|
469
|
505
|
17.15
|
|
2025-03-05
|
465
|
645
|
-180
|
16.70
|
|
2025-03-04
|
701
|
819
|
-118
|
16.55
|
|
2025-03-03
|
729
|
1224
|
-495
|
16.25
|
|
2025-02-27
|
759
|
261
|
498
|
15.55
|
|
2025-02-26
|
189
|
57
|
132
|
15.60
|
|
2025-02-25
|
336
|
433
|
-97
|
15.75
|
|
2025-02-24
|
38
|
126
|
-88
|
15.50
|
|
2025-02-21
|
27
|
112
|
-85
|
14.90
|
|
2025-02-19
|
68
|
258
|
-190
|
15.00
|
|
2025-02-18
|
262
|
308
|
-46
|
14.75
|
|
2025-02-17
|
52
|
226
|
-174
|
15.30
|
|
2025-02-11
|
19
|
30
|
-11
|
14.60
|
|
2025-02-10
|
34
|
54
|
-20
|
15.05
|
|
2025-02-04
|
31
|
43
|
-12
|
14.50
|
|
2025-01-22
|
29
|
15
|
14
|
14.80
|
|
2025-01-21
|
79
|
17
|
62
|
14.70
|
|
2025-01-16
|
119
|
74
|
45
|
14.35
|
|
2025-01-02
|
40
|
103
|
-63
|
14.00
|
|
2024-12-25
|
47
|
22
|
25
|
14.60
|
|
2024-12-23
|
54
|
39
|
15
|
14.40
|
|
2024-12-19
|
33
|
48
|
-15
|
14.35
|
|
2024-12-18
|
39
|
153
|
-114
|
14.45
|
|
2024-12-11
|
17
|
33
|
-16
|
15.40
|
|
2024-11-29
|
20
|
31
|
-11
|
16.20
|
|
2024-11-25
|
47
|
10
|
37
|
16.40
|
|
2024-11-22
|
31
|
15
|
16
|
16.25
|
|
2024-11-20
|
44
|
20
|
24
|
16.45
|
|
2024-11-19
|
51
|
15
|
36
|
16.70
|
|
2024-11-18
|
40
|
18
|
22
|
16.80
|
|
2024-11-14
|
16
|
65
|
-49
|
16.65
|
|
2024-11-13
|
26
|
65
|
-39
|
16.80
|
|
2024-11-12
|
6
|
35
|
-29
|
17.05
|
|
2024-11-01
|
7
|
23
|
-16
|
17.85
|
|
2024-10-30
|
9
|
2
|
7
|
17.65
|
|
2024-10-29
|
4
|
25
|
-21
|
17.75
|
|
2024-10-28
|
24
|
5
|
19
|
17.95
|
|
2024-10-24
|
1
|
15
|
-14
|
18.05
|
|
2024-10-23
|
6
|
58
|
-52
|
17.80
|
|
2024-10-18
|
35
|
9
|
26
|
18.05
|
|
2024-10-17
|
34
|
11
|
23
|
18.15
|
|
2024-10-16
|
43
|
3
|
40
|
17.80
|
|
2024-10-14
|
11
|
6
|
5
|
17.90
|
|
2024-10-08
|
12
|
27
|
-15
|
18.40
|
|
2024-10-04
|
67
|
103
|
-36
|
18.80
|
|
2024-09-26
|
43
|
8
|
35
|
18.20
|
|
2024-09-25
|
86
|
24
|
62
|
18.20
|
|
2024-09-23
|
41
|
11
|
30
|
18.30
|
|
2024-09-19
|
87
|
44
|
43
|
18.60
|
|
2024-09-12
|
64
|
37
|
27
|
18.10
|
|
2024-09-10
|
400
|
73
|
327
|
18.55
|
|
2024-09-09
|
234
|
41
|
193
|
18.05
|
|
2024-09-06
|
216
|
25
|
191
|
17.90
|
|
2024-09-05
|
417
|
47
|
370
|
17.90
|
|
2024-09-04
|
356
|
101
|
255
|
17.45
|
|
2024-09-03
|
136
|
8
|
128
|
17.90
|
|
2024-09-02
|
174
|
10
|
164
|
17.90
|
|
2024-08-30
|
200
|
3
|
197
|
18.00
|
|
2024-08-29
|
240
|
6
|
234
|
17.95
|
|
2024-08-28
|
132
|
10
|
122
|
17.85
|
|
2024-08-27
|
166
|
25
|
141
|
17.90
|
|
2024-08-26
|
565
|
52
|
513
|
17.90
|
|
2024-08-23
|
20
|
42
|
-22
|
17.55
|
|
2024-08-21
|
12
|
2
|
10
|
17.30
|
|
2024-08-16
|
46
|
21
|
25
|
17.20
|
|
2024-08-14
|
9
|
24
|
-15
|
17.25
|
|
2024-08-09
|
10
|
45
|
-35
|
16.50
|
|
2024-08-08
|
11
|
33
|
-22
|
16.45
|
|
2024-08-02
|
17
|
180
|
-163
|
17.95
|
|
2024-07-26
|
31
|
82
|
-51
|
17.90
|
| 合計 | 52432 | 71651 | -19219 | |
