| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
547
|
354
|
193
|
107.50
|
|
2026-07-20
|
2326
|
2047
|
279
|
104.50
|
|
2026-07-16
|
450
|
620
|
-170
|
114.00
|
|
2026-07-15
|
237
|
520
|
-283
|
121.00
|
|
2026-07-14
|
2015
|
1575
|
440
|
120.00
|
|
2026-07-06
|
2011
|
1926
|
85
|
153.00
|
|
2026-07-03
|
1818
|
1633
|
185
|
156.00
|
|
2026-07-01
|
504
|
471
|
33
|
142.00
|
|
2026-06-30
|
664
|
749
|
-85
|
144.50
|
|
2026-06-29
|
530
|
630
|
-100
|
140.50
|
|
2026-06-26
|
1009
|
884
|
125
|
137.00
|
|
2026-06-25
|
874
|
547
|
327
|
142.50
|
|
2026-06-17
|
166
|
201
|
-35
|
143.50
|
|
2026-06-12
|
2352
|
2784
|
-432
|
141.50
|
|
2026-06-11
|
2395
|
1775
|
620
|
145.50
|
|
2026-06-02
|
2642
|
2493
|
149
|
144.00
|
|
2026-06-01
|
3961
|
4189
|
-228
|
157.00
|
|
2026-05-26
|
1867
|
2240
|
-373
|
148.00
|
|
2026-05-21
|
1063
|
872
|
191
|
142.50
|
|
2026-05-15
|
1228
|
1403
|
-175
|
153.00
|
|
2026-05-05
|
2854
|
3105
|
-251
|
160.00
|
|
2026-05-04
|
3845
|
4180
|
-335
|
170.00
|
|
2026-04-21
|
5
|
79
|
-74
|
155.00
|
|
2026-04-20
|
27
|
518
|
-491
|
153.50
|
|
2026-04-17
|
509
|
91
|
418
|
156.00
|
|
2026-04-15
|
11708
|
20938
|
-9230
|
140.00
|
|
2026-04-14
|
1927
|
70
|
1857
|
139.50
|
|
2026-04-13
|
1168
|
54
|
1114
|
127.00
|
|
2026-04-10
|
4376
|
445
|
3931
|
115.50
|
|
2026-04-09
|
5890
|
2974
|
2916
|
105.00
|
|
2026-04-08
|
2457
|
2956
|
-499
|
95.50
|
|
2026-04-07
|
918
|
1121
|
-203
|
89.80
|
|
2026-03-30
|
5569
|
9547
|
-3978
|
91.30
|
|
2026-03-27
|
7511
|
3203
|
4308
|
96.40
|
|
2026-03-25
|
844
|
767
|
77
|
91.80
|
|
2026-03-23
|
741
|
685
|
56
|
90.80
|
|
2026-03-20
|
1301
|
1481
|
-180
|
95.60
|
|
2026-03-19
|
5140
|
9899
|
-4759
|
101.50
|
|
2026-03-18
|
6223
|
1587
|
4636
|
99.60
|
|
2026-03-17
|
460
|
308
|
152
|
90.60
|
|
2026-03-13
|
2574
|
2995
|
-421
|
82.00
|
|
2026-03-12
|
5198
|
5419
|
-221
|
83.50
|
|
2026-03-11
|
6539
|
9117
|
-2578
|
79.80
|
|
2026-03-10
|
6902
|
4382
|
2520
|
74.00
|
|
2026-03-09
|
3559
|
3796
|
-237
|
68.00
|
|
2026-03-06
|
2702
|
2448
|
254
|
66.30
|
|
2026-03-05
|
970
|
545
|
425
|
62.70
|
|
2026-03-04
|
869
|
788
|
81
|
57.00
|
|
2026-03-03
|
513
|
224
|
289
|
61.00
|
|
2026-02-26
|
211
|
160
|
51
|
62.20
|
|
2026-02-25
|
80
|
151
|
-71
|
61.90
|
|
2026-02-23
|
268
|
327
|
-59
|
62.30
|
|
2026-02-11
|
105
|
230
|
-125
|
60.10
|
|
2026-02-09
|
368
|
746
|
-378
|
59.30
|
|
2026-02-06
|
535
|
511
|
24
|
58.30
|
|
2026-02-05
|
302
|
466
|
-164
|
59.30
|
|
2026-02-04
|
62
|
106
|
-44
|
61.30
|
|
2026-02-03
|
438
|
333
|
105
|
60.10
|
|
2026-02-02
|
897
|
1427
|
-530
|
60.90
|
|
2026-01-29
|
1645
|
1367
|
278
|
65.60
|
|
2026-01-28
|
692
|
410
|
282
|
67.10
|
|
2026-01-27
|
849
|
362
|
487
|
65.40
|
|
2026-01-20
|
110
|
154
|
-44
|
63.40
|
|
2026-01-15
|
260
|
197
|
63
|
64.20
|
|
2026-01-14
|
234
|
530
|
-296
|
64.30
|
|
2026-01-13
|
910
|
838
|
72
|
64.60
|
|
2026-01-08
|
932
|
884
|
48
|
61.90
|
|
2026-01-05
|
815
|
965
|
-150
|
64.80
|
|
2025-12-30
|
852
|
751
|
101
|
66.00
|
|
2025-12-29
|
3286
|
2903
|
383
|
65.50
|
|
2025-12-16
|
411
|
359
|
52
|
61.30
|
|
2025-12-11
|
610
|
679
|
-69
|
63.50
|
|
2025-12-08
|
128
|
203
|
-75
|
59.20
|
|
2025-12-05
|
51
|
238
|
-187
|
57.00
|
|
2025-12-04
|
35
|
186
|
-151
|
57.00
|
|
2025-12-03
|
69
|
146
|
-77
|
56.70
|
|
2025-12-02
|
50
|
79
|
-29
|
57.80
|
|
2025-12-01
|
44
|
196
|
-152
|
57.20
|
|
2025-11-28
|
63
|
286
|
-223
|
57.80
|
|
2025-11-27
|
70
|
96
|
-26
|
57.50
|
|
2025-11-26
|
61
|
209
|
-148
|
57.20
|
|
2025-11-25
|
65
|
295
|
-230
|
56.80
|
|
2025-11-21
|
192
|
143
|
49
|
56.20
|
|
2025-11-20
|
601
|
185
|
416
|
58.80
|
|
2025-11-19
|
212
|
104
|
108
|
57.60
|
|
2025-11-18
|
171
|
96
|
75
|
57.40
|
|
2025-11-17
|
279
|
167
|
112
|
58.10
|
|
2025-11-14
|
166
|
105
|
61
|
59.00
|
|
2025-11-13
|
173
|
96
|
77
|
59.80
|
|
2025-11-10
|
285
|
392
|
-107
|
60.00
|
|
2025-11-07
|
83
|
152
|
-69
|
57.00
|
|
2025-11-06
|
135
|
106
|
29
|
56.90
|
|
2025-11-05
|
192
|
263
|
-71
|
55.70
|
|
2025-10-31
|
102
|
63
|
39
|
59.30
|
|
2025-10-27
|
103
|
41
|
62
|
60.70
|
|
2025-10-23
|
118
|
188
|
-70
|
61.00
|
|
2025-10-21
|
91
|
140
|
-49
|
62.20
|
|
2025-10-20
|
154
|
229
|
-75
|
62.70
|
|
2025-10-16
|
1194
|
1427
|
-233
|
63.90
|
|
2025-10-13
|
639
|
774
|
-135
|
62.30
|
|
2025-10-07
|
382
|
286
|
96
|
62.80
|
|
2025-10-01
|
108
|
166
|
-58
|
62.00
|
|
2025-09-30
|
596
|
697
|
-101
|
62.30
|
|
2025-09-26
|
391
|
487
|
-96
|
61.10
|
|
2025-09-25
|
456
|
376
|
80
|
62.50
|
|
2025-09-22
|
540
|
782
|
-242
|
64.00
|
|
2025-09-19
|
463
|
973
|
-510
|
60.80
|
|
2025-09-17
|
1550
|
1746
|
-196
|
59.60
|
|
2025-09-05
|
447
|
413
|
34
|
57.80
|
|
2025-09-04
|
129
|
96
|
33
|
56.50
|
|
2025-09-03
|
127
|
159
|
-32
|
56.90
|
|
2025-09-02
|
673
|
562
|
111
|
57.40
|
|
2025-09-01
|
989
|
933
|
56
|
59.30
|
|
2025-08-29
|
2851
|
2129
|
722
|
58.90
|
|
2025-08-28
|
2352
|
1206
|
1146
|
60.20
|
|
2025-08-27
|
98
|
58
|
40
|
54.80
|
|
2025-08-26
|
198
|
141
|
57
|
54.30
|
|
2025-08-19
|
216
|
112
|
104
|
53.70
|
|
2025-08-13
|
140
|
100
|
40
|
52.90
|
|
2025-08-12
|
335
|
383
|
-48
|
53.30
|
|
2025-08-06
|
114
|
54
|
60
|
51.40
|
|
2025-08-04
|
31
|
54
|
-23
|
50.40
|
|
2025-07-31
|
37
|
136
|
-99
|
50.00
|
|
2025-07-30
|
68
|
55
|
13
|
50.50
|
|
2025-07-25
|
58
|
26
|
32
|
52.40
|
|
2025-07-24
|
40
|
16
|
24
|
51.90
|
|
2025-07-18
|
170
|
71
|
99
|
54.40
|
|
2025-07-11
|
29
|
40
|
-11
|
53.30
|
|
2025-07-10
|
89
|
24
|
65
|
52.80
|
|
2025-07-04
|
44
|
74
|
-30
|
53.30
|
|
2025-07-02
|
102
|
80
|
22
|
53.90
|
|
2025-06-18
|
11
|
43
|
-32
|
61.00
|
|
2025-06-13
|
172
|
222
|
-50
|
61.40
|
|
2025-06-05
|
80
|
133
|
-53
|
58.50
|
|
2025-06-03
|
141
|
113
|
28
|
57.10
|
|
2025-06-02
|
189
|
65
|
124
|
56.10
|
|
2025-05-29
|
68
|
47
|
21
|
58.00
|
|
2025-05-26
|
108
|
176
|
-68
|
58.70
|
|
2025-05-23
|
519
|
422
|
97
|
58.30
|
|
2025-05-22
|
92
|
124
|
-32
|
56.70
|
|
2025-05-21
|
73
|
150
|
-77
|
56.50
|
|
2025-05-20
|
47
|
123
|
-76
|
55.50
|
|
2025-05-19
|
81
|
164
|
-83
|
55.40
|
|
2025-05-12
|
72
|
137
|
-65
|
54.10
|
|
2025-04-24
|
689
|
744
|
-55
|
52.50
|
|
2025-04-23
|
1563
|
1668
|
-105
|
52.00
|
|
2025-04-21
|
253
|
166
|
87
|
49.40
|
|
2025-04-14
|
341
|
649
|
-308
|
49.00
|
|
2025-04-11
|
91
|
858
|
-767
|
48.60
|
|
2025-04-10
|
24
|
1084
|
-1060
|
51.40
|
|
2025-04-07
|
26
|
0
|
26
|
57.60
|
|
2025-04-02
|
588
|
448
|
140
|
64.00
|
|
2025-04-01
|
650
|
223
|
427
|
62.80
|
|
2025-03-31
|
769
|
678
|
91
|
59.00
|
|
2025-03-28
|
240
|
109
|
131
|
63.50
|
|
2025-03-25
|
335
|
257
|
78
|
|
|
2025-03-24
|
822
|
900
|
-78
|
63.50
|
|
2025-03-21
|
317
|
242
|
75
|
62.80
|
|
2025-03-20
|
416
|
262
|
154
|
62.10
|
|
2025-03-19
|
710
|
197
|
513
|
60.80
|
|
2025-03-18
|
179
|
130
|
49
|
59.70
|
|
2025-03-17
|
95
|
598
|
-503
|
58.70
|
|
2025-03-14
|
330
|
305
|
25
|
59.00
|
|
2025-03-13
|
107
|
83
|
24
|
58.50
|
|
2025-03-11
|
317
|
261
|
56
|
59.60
|
|
2025-03-06
|
3670
|
3848
|
-178
|
63.00
|
|
2025-03-05
|
5549
|
3049
|
2500
|
63.70
|
|
2025-02-26
|
28
|
62
|
-34
|
58.60
|
|
2025-02-25
|
88
|
65
|
23
|
58.90
|
|
2025-02-24
|
51
|
97
|
-46
|
60.20
|
|
2025-02-21
|
61
|
147
|
-86
|
60.30
|
|
2025-02-19
|
152
|
116
|
36
|
59.50
|
|
2025-02-18
|
59
|
132
|
-73
|
59.80
|
|
2025-02-17
|
99
|
28
|
71
|
58.20
|
|
2025-02-14
|
65
|
34
|
31
|
57.80
|
|
2025-02-11
|
104
|
72
|
32
|
58.40
|
|
2025-02-10
|
89
|
71
|
18
|
59.60
|
|
2025-02-06
|
61
|
36
|
25
|
59.90
|
|
2025-02-05
|
83
|
59
|
24
|
59.30
|
|
2025-02-03
|
186
|
253
|
-67
|
58.80
|
|
2025-01-21
|
227
|
321
|
-94
|
60.70
|
|
2025-01-02
|
123
|
468
|
-345
|
60.70
|
|
2024-12-09
|
3322
|
3085
|
237
|
68.40
|
|
2024-12-03
|
691
|
835
|
-144
|
63.30
|
|
2024-11-22
|
62
|
96
|
-34
|
60.70
|
|
2024-11-13
|
365
|
268
|
97
|
62.50
|
|
2024-11-08
|
303
|
226
|
77
|
66.00
|
|
2024-11-05
|
315
|
390
|
-75
|
64.60
|
|
2024-11-01
|
399
|
701
|
-302
|
62.40
|
|
2024-10-25
|
59
|
97
|
-38
|
65.00
|
|
2024-10-16
|
134
|
190
|
-56
|
63.10
|
|
2024-10-11
|
1195
|
1121
|
74
|
63.40
|
|
2024-10-09
|
141
|
185
|
-44
|
63.00
|
|
2024-10-08
|
410
|
129
|
281
|
64.50
|
|
2024-10-07
|
383
|
115
|
268
|
65.30
|
|
2024-10-01
|
237
|
180
|
57
|
66.10
|
|
2024-09-27
|
1088
|
2090
|
-1002
|
66.40
|
|
2024-09-26
|
1885
|
2036
|
-151
|
67.30
|
|
2024-09-18
|
4103
|
3959
|
144
|
67.20
|
|
2024-09-09
|
288
|
688
|
-400
|
59.70
|
|
2024-09-06
|
164
|
126
|
38
|
61.00
|
|
2024-09-03
|
668
|
1042
|
-374
|
66.10
|
|
2024-09-02
|
4608
|
4353
|
255
|
68.30
|
|
2024-08-30
|
3082
|
3380
|
-298
|
66.20
|
|
2024-08-23
|
465
|
675
|
-210
|
63.30
|
|
2024-08-21
|
2073
|
1317
|
756
|
65.00
|
|
2024-08-13
|
183
|
247
|
-64
|
58.90
|
|
2024-08-09
|
622
|
718
|
-96
|
58.20
|
|
2024-08-08
|
530
|
705
|
-175
|
57.70
|
|
2024-08-05
|
990
|
937
|
53
|
55.60
|
|
2024-08-01
|
279
|
409
|
-130
|
63.50
|
|
2024-07-29
|
514
|
368
|
146
|
60.90
|
| 合計 | 206947 | 206838 | 109 | |
