| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
30
|
-28
|
19.75
|
|
2026-07-21
|
0
|
27
|
-27
|
20.05
|
|
2026-07-20
|
64
|
30
|
34
|
19.95
|
|
2026-07-17
|
24
|
34
|
-10
|
19.85
|
|
2026-07-16
|
29
|
50
|
-21
|
20.65
|
|
2026-07-15
|
53
|
33
|
20
|
20.85
|
|
2026-07-14
|
48
|
17
|
31
|
19.90
|
|
2026-07-13
|
28
|
5
|
23
|
20.00
|
|
2026-07-03
|
49
|
84
|
-35
|
20.85
|
|
2026-06-30
|
13
|
25
|
-12
|
20.65
|
|
2026-06-26
|
18
|
6
|
12
|
20.00
|
|
2026-06-23
|
26
|
13
|
13
|
20.25
|
|
2026-06-17
|
350
|
46
|
304
|
21.20
|
|
2026-06-16
|
13
|
4
|
9
|
20.05
|
|
2026-06-15
|
20
|
4
|
16
|
20.10
|
|
2026-06-12
|
73
|
81
|
-8
|
19.90
|
|
2026-06-11
|
44
|
22
|
22
|
19.60
|
|
2026-06-10
|
80
|
64
|
16
|
20.00
|
|
2026-06-09
|
82
|
113
|
-31
|
20.75
|
|
2026-05-27
|
15
|
1
|
14
|
19.00
|
|
2026-05-20
|
9
|
49
|
-40
|
19.10
|
|
2026-05-18
|
14
|
25
|
-11
|
19.15
|
|
2026-05-13
|
49
|
31
|
18
|
19.25
|
|
2026-05-12
|
15
|
34
|
-19
|
19.00
|
|
2026-05-07
|
51
|
63
|
-12
|
19.95
|
|
2026-05-06
|
30
|
16
|
14
|
20.35
|
|
2026-04-30
|
10
|
0
|
10
|
20.30
|
|
2026-04-23
|
38
|
71
|
-33
|
20.55
|
|
2026-04-22
|
9
|
22
|
-13
|
21.40
|
|
2026-04-20
|
46
|
36
|
10
|
21.45
|
|
2026-04-16
|
43
|
21
|
22
|
21.60
|
|
2026-04-15
|
35
|
15
|
20
|
21.20
|
|
2026-04-08
|
102
|
35
|
67
|
21.85
|
|
2026-04-01
|
35
|
23
|
12
|
21.70
|
|
2026-03-31
|
32
|
23
|
9
|
20.70
|
|
2026-03-30
|
12
|
27
|
-15
|
21.15
|
|
2026-03-25
|
12
|
4
|
8
|
21.00
|
|
2026-03-24
|
17
|
11
|
6
|
20.80
|
|
2026-03-23
|
13
|
39
|
-26
|
20.80
|
|
2026-03-18
|
56
|
38
|
18
|
22.40
|
|
2026-03-13
|
10
|
29
|
-19
|
20.75
|
|
2026-03-12
|
20
|
193
|
-173
|
20.70
|
|
2026-03-09
|
99
|
164
|
-65
|
20.60
|
|
2026-03-05
|
38
|
68
|
-30
|
20.30
|
|
2026-03-04
|
117
|
175
|
-58
|
20.05
|
|
2026-02-24
|
48
|
24
|
24
|
21.50
|
|
2026-02-23
|
194
|
174
|
20
|
21.90
|
|
2026-02-11
|
139
|
74
|
65
|
21.65
|
|
2026-02-03
|
48
|
64
|
-16
|
24.20
|
|
2026-01-09
|
1169
|
1408
|
-239
|
23.40
|
|
2026-01-08
|
6
|
3
|
3
|
22.70
|
|
2026-01-07
|
221
|
9
|
212
|
20.65
|
|
2026-01-05
|
16
|
204
|
-188
|
17.10
|
|
2026-01-02
|
7
|
97
|
-90
|
17.15
|
|
2025-12-30
|
31
|
450
|
-419
|
16.90
|
|
2025-12-29
|
5
|
36
|
-31
|
17.25
|
|
2025-12-24
|
2
|
133
|
-131
|
17.20
|
|
2025-12-23
|
3
|
81
|
-78
|
17.45
|
|
2025-12-22
|
0
|
37
|
-37
|
17.60
|
|
2025-12-19
|
6
|
10
|
-4
|
17.40
|
|
2025-12-18
|
37
|
29
|
8
|
17.50
|
|
2025-12-17
|
6
|
81
|
-75
|
17.45
|
|
2025-12-16
|
28
|
136
|
-108
|
17.10
|
|
2025-12-09
|
2
|
10
|
-8
|
17.55
|
|
2025-12-08
|
6
|
2
|
4
|
17.30
|
|
2025-12-05
|
35
|
15
|
20
|
17.30
|
|
2025-12-04
|
10
|
1
|
9
|
17.80
|
|
2025-12-03
|
6
|
0
|
6
|
17.75
|
|
2025-12-01
|
2
|
10
|
-8
|
17.70
|
|
2025-11-28
|
39
|
3
|
36
|
17.65
|
|
2025-11-27
|
4
|
12
|
-8
|
17.55
|
|
2025-11-24
|
12
|
2
|
10
|
17.20
|
|
2025-11-21
|
26
|
4
|
22
|
16.95
|
|
2025-11-19
|
15
|
9
|
6
|
17.00
|
|
2025-11-17
|
14
|
23
|
-9
|
17.25
|
|
2025-11-14
|
242
|
6
|
236
|
17.65
|
|
2025-11-13
|
281
|
19
|
262
|
17.65
|
|
2025-11-10
|
11
|
2
|
9
|
17.30
|
|
2025-11-06
|
22
|
3
|
19
|
17.35
|
|
2025-10-31
|
24
|
8
|
16
|
17.55
|
|
2025-10-27
|
32
|
4
|
28
|
18.35
|
|
2025-10-22
|
17
|
5
|
12
|
18.45
|
|
2025-10-21
|
12
|
4
|
8
|
18.15
|
|
2025-10-08
|
21
|
33
|
-12
|
20.05
|
|
2025-10-07
|
70
|
23
|
47
|
19.95
|
|
2025-10-01
|
29
|
12
|
17
|
19.70
|
|
2025-09-30
|
32
|
2
|
30
|
18.95
|
|
2025-09-26
|
20
|
9
|
11
|
18.90
|
|
2025-09-25
|
55
|
34
|
21
|
19.25
|
|
2025-09-24
|
75
|
386
|
-311
|
19.05
|
|
2025-09-19
|
25
|
10
|
15
|
18.40
|
|
2025-09-18
|
19
|
6
|
13
|
18.90
|
|
2025-09-15
|
27
|
145
|
-118
|
19.00
|
|
2025-09-10
|
131
|
166
|
-35
|
18.85
|
|
2025-09-05
|
17
|
6
|
11
|
18.20
|
|
2025-08-29
|
14
|
29
|
-15
|
17.80
|
|
2025-08-28
|
11
|
82
|
-71
|
18.10
|
|
2025-08-27
|
4
|
18
|
-14
|
18.35
|
|
2025-08-26
|
6
|
12
|
-6
|
17.85
|
|
2025-08-22
|
20
|
38
|
-18
|
17.95
|
|
2025-08-21
|
24
|
52
|
-28
|
18.10
|
|
2025-08-20
|
29
|
4
|
25
|
17.75
|
|
2025-08-19
|
5
|
14
|
-9
|
17.55
|
|
2025-08-15
|
34
|
5
|
29
|
17.45
|
|
2025-08-14
|
26
|
9
|
17
|
17.25
|
|
2025-08-13
|
12
|
4
|
8
|
16.65
|
|
2025-08-08
|
2
|
13
|
-11
|
16.90
|
|
2025-08-07
|
6
|
16
|
-10
|
17.15
|
|
2025-08-05
|
5
|
16
|
-11
|
17.55
|
|
2025-08-04
|
2
|
17
|
-15
|
17.00
|
|
2025-08-01
|
6
|
13
|
-7
|
16.80
|
|
2025-07-31
|
27
|
7
|
20
|
16.75
|
|
2025-07-29
|
12
|
1
|
11
|
17.05
|
|
2025-07-25
|
4
|
14
|
-10
|
17.10
|
|
2025-07-23
|
99
|
13
|
86
|
17.15
|
|
2025-07-22
|
9
|
2
|
7
|
16.70
|
|
2025-07-18
|
30
|
2
|
28
|
16.90
|
|
2025-07-17
|
24
|
2
|
22
|
16.95
|
|
2025-07-16
|
30
|
13
|
17
|
16.55
|
|
2025-07-11
|
112
|
4
|
108
|
16.80
|
|
2025-07-10
|
8
|
18
|
-10
|
16.40
|
|
2025-07-08
|
28
|
8
|
20
|
16.55
|
|
2025-07-02
|
0
|
18
|
-18
|
17.30
|
|
2025-07-01
|
106
|
11
|
95
|
17.35
|
|
2025-06-30
|
33
|
55
|
-22
|
17.00
|
|
2025-06-27
|
18
|
91
|
-73
|
17.55
|
|
2025-06-26
|
32
|
74
|
-42
|
17.50
|
|
2025-06-24
|
25
|
15
|
10
|
16.80
|
|
2025-06-23
|
25
|
38
|
-13
|
16.35
|
|
2025-06-20
|
20
|
33
|
-13
|
16.80
|
|
2025-06-18
|
4
|
106
|
-102
|
17.10
|
|
2025-06-17
|
11
|
45
|
-34
|
16.95
|
|
2025-06-16
|
43
|
63
|
-20
|
17.10
|
|
2025-06-13
|
9
|
91
|
-82
|
17.05
|
|
2025-06-11
|
38
|
83
|
-45
|
17.40
|
|
2025-06-10
|
104
|
64
|
40
|
17.45
|
|
2025-06-05
|
7
|
17
|
-10
|
17.35
|
|
2025-06-02
|
35
|
56
|
-21
|
17.50
|
|
2025-05-29
|
38
|
464
|
-426
|
16.95
|
|
2025-05-27
|
24
|
246
|
-222
|
17.35
|
|
2025-05-26
|
25
|
51
|
-26
|
17.80
|
|
2025-05-23
|
5
|
19
|
-14
|
17.85
|
|
2025-05-22
|
6
|
13
|
-7
|
18.15
|
|
2025-05-20
|
33
|
0
|
33
|
18.65
|
|
2025-05-13
|
8
|
11
|
-3
|
19.10
|
|
2025-05-12
|
8
|
4
|
4
|
19.20
|
|
2025-05-08
|
16
|
3
|
13
|
19.20
|
|
2025-05-06
|
4
|
20
|
-16
|
19.25
|
|
2025-05-05
|
12
|
8
|
4
|
19.00
|
|
2025-05-02
|
3
|
13
|
-10
|
18.95
|
|
2025-04-30
|
2
|
16
|
-14
|
18.80
|
|
2025-04-24
|
2
|
12
|
-10
|
18.30
|
|
2025-04-23
|
11
|
23
|
-12
|
18.20
|
|
2025-04-16
|
13
|
94
|
-81
|
18.20
|
|
2025-04-14
|
23
|
39
|
-16
|
18.05
|
|
2025-04-08
|
71
|
53
|
18
|
18.30
|
|
2025-04-02
|
6
|
14
|
-8
|
21.10
|
|
2025-04-01
|
5
|
23
|
-18
|
21.20
|
|
2025-03-20
|
11
|
4
|
7
|
22.95
|
|
2025-03-19
|
20
|
9
|
11
|
22.95
|
|
2025-03-18
|
12
|
6
|
6
|
22.95
|
|
2025-03-14
|
12
|
5
|
7
|
22.70
|
|
2025-03-13
|
2
|
11
|
-9
|
22.50
|
|
2025-03-11
|
11
|
47
|
-36
|
22.80
|
|
2025-03-10
|
7
|
15
|
-8
|
22.85
|
|
2025-03-06
|
16
|
9
|
7
|
22.85
|
|
2025-03-04
|
26
|
35
|
-9
|
22.85
|
|
2025-02-25
|
20
|
29
|
-9
|
23.00
|
|
2025-02-18
|
4
|
10
|
-6
|
22.65
|
|
2025-02-17
|
15
|
7
|
8
|
22.85
|
|
2025-02-11
|
2
|
15
|
-13
|
22.35
|
|
2025-02-10
|
10
|
41
|
-31
|
22.55
|
|
2025-02-05
|
10
|
6
|
4
|
22.25
|
|
2025-02-04
|
2
|
16
|
-14
|
22.20
|
|
2025-01-22
|
19
|
4
|
15
|
22.50
|
|
2025-01-21
|
7
|
1
|
6
|
22.35
|
|
2025-01-16
|
61
|
17
|
44
|
22.20
|
|
2025-01-14
|
7
|
11
|
-4
|
22.00
|
|
2025-01-13
|
15
|
30
|
-15
|
22.25
|
|
2025-01-09
|
6
|
22
|
-16
|
22.60
|
|
2025-01-02
|
9
|
85
|
-76
|
21.85
|
|
2024-12-25
|
33
|
4
|
29
|
22.35
|
|
2024-12-24
|
6
|
0
|
6
|
22.05
|
|
2024-12-23
|
24
|
6
|
18
|
22.00
|
|
2024-12-19
|
2
|
15
|
-13
|
21.85
|
|
2024-12-18
|
3
|
22
|
-19
|
22.15
|
|
2024-12-12
|
26
|
4
|
22
|
22.70
|
|
2024-12-11
|
4
|
20
|
-16
|
22.85
|
|
2024-12-09
|
23
|
3
|
20
|
23.40
|
|
2024-12-04
|
3
|
1
|
2
|
23.95
|
|
2024-12-03
|
22
|
4
|
18
|
23.80
|
|
2024-11-29
|
13
|
24
|
-11
|
23.40
|
|
2024-11-28
|
7
|
4
|
3
|
23.40
|
|
2024-11-26
|
11
|
7
|
4
|
23.50
|
|
2024-11-25
|
44
|
9
|
35
|
23.75
|
|
2024-11-22
|
18
|
2
|
16
|
23.50
|
|
2024-11-20
|
43
|
19
|
24
|
23.60
|
|
2024-11-19
|
40
|
4
|
36
|
23.25
|
|
2024-11-18
|
30
|
6
|
24
|
23.05
|
|
2024-11-14
|
6
|
53
|
-47
|
23.00
|
|
2024-11-13
|
0
|
42
|
-42
|
23.30
|
|
2024-11-12
|
10
|
37
|
-27
|
23.30
|
|
2024-11-05
|
5
|
2
|
3
|
23.95
|
|
2024-11-01
|
15
|
40
|
-25
|
24.20
|
|
2024-10-30
|
11
|
4
|
7
|
24.05
|
|
2024-10-29
|
6
|
37
|
-31
|
24.10
|
|
2024-10-28
|
19
|
0
|
19
|
24.40
|
|
2024-10-25
|
1
|
7
|
-6
|
24.25
|
|
2024-10-24
|
5
|
18
|
-13
|
24.20
|
|
2024-10-23
|
4
|
54
|
-50
|
24.35
|
|
2024-10-18
|
28
|
2
|
26
|
24.65
|
|
2024-10-17
|
25
|
1
|
24
|
24.70
|
|
2024-10-16
|
38
|
1
|
37
|
24.40
|
|
2024-10-14
|
6
|
1
|
5
|
24.75
|
|
2024-10-11
|
5
|
11
|
-6
|
24.65
|
|
2024-10-09
|
4
|
18
|
-14
|
24.85
|
|
2024-10-08
|
4
|
18
|
-14
|
24.85
|
|
2024-10-07
|
16
|
3
|
13
|
25.00
|
|
2024-10-04
|
0
|
32
|
-32
|
25.05
|
|
2024-09-30
|
15
|
7
|
8
|
25.70
|
|
2024-09-27
|
19
|
3
|
16
|
25.45
|
|
2024-09-26
|
140
|
5
|
135
|
25.25
|
|
2024-09-25
|
66
|
6
|
60
|
25.55
|
|
2024-09-23
|
34
|
2
|
32
|
25.05
|
|
2024-09-19
|
65
|
3
|
62
|
24.90
|
|
2024-09-12
|
33
|
3
|
30
|
24.65
|
|
2024-09-11
|
24
|
10
|
14
|
24.20
|
|
2024-09-09
|
10
|
36
|
-26
|
24.50
|
|
2024-09-06
|
3
|
21
|
-18
|
24.45
|
|
2024-09-05
|
3
|
38
|
-35
|
24.15
|
|
2024-09-04
|
8
|
86
|
-78
|
24.25
|
|
2024-08-30
|
12
|
1
|
11
|
25.75
|
|
2024-08-27
|
2
|
3
|
-1
|
25.30
|
|
2024-08-23
|
4
|
19
|
-15
|
25.30
|
|
2024-08-22
|
5
|
1
|
4
|
25.50
|
|
2024-08-21
|
13
|
0
|
13
|
25.35
|
|
2024-08-16
|
28
|
2
|
26
|
25.25
|
|
2024-08-15
|
6
|
1
|
5
|
25.20
|
|
2024-08-14
|
5
|
12
|
-7
|
25.55
|
|
2024-08-13
|
5
|
0
|
5
|
25.10
|
|
2024-08-12
|
6
|
0
|
6
|
25.30
|
|
2024-08-09
|
11
|
39
|
-28
|
24.95
|
|
2024-08-08
|
12
|
28
|
-16
|
24.70
|
|
2024-08-02
|
12
|
29
|
-17
|
25.75
|
|
2024-08-01
|
8
|
4
|
4
|
26.40
|
|
2024-07-31
|
10
|
3
|
7
|
25.90
|
|
2024-07-30
|
18
|
10
|
8
|
25.90
|
|
2024-07-26
|
9
|
50
|
-41
|
26.05
|
| 合計 | 8106 | 9729 | -1623 | |
