| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
14
|
7
|
39.00
|
|
2026-07-16
|
80
|
56
|
24
|
43.60
|
|
2026-07-08
|
110
|
123
|
-13
|
49.55
|
|
2026-07-06
|
164
|
187
|
-23
|
52.00
|
|
2026-06-25
|
249
|
225
|
24
|
51.90
|
|
2026-06-18
|
294
|
349
|
-55
|
51.40
|
|
2026-06-17
|
324
|
403
|
-79
|
51.70
|
|
2026-06-16
|
428
|
341
|
87
|
49.50
|
|
2026-06-10
|
1506
|
1786
|
-280
|
50.70
|
|
2026-06-09
|
1806
|
1585
|
221
|
56.30
|
|
2026-06-08
|
424
|
366
|
58
|
53.70
|
|
2026-06-03
|
3310
|
3494
|
-184
|
56.20
|
|
2026-06-02
|
868
|
492
|
376
|
52.60
|
|
2026-05-13
|
4
|
184
|
-180
|
39.00
|
|
2026-05-11
|
909
|
697
|
212
|
39.60
|
|
2026-05-07
|
2612
|
2691
|
-79
|
34.50
|
|
2026-04-30
|
46
|
73
|
-27
|
25.70
|
|
2026-04-29
|
121
|
102
|
19
|
26.45
|
|
2026-04-28
|
69
|
52
|
17
|
26.40
|
|
2026-03-25
|
177
|
245
|
-68
|
27.90
|
|
2026-03-24
|
877
|
813
|
64
|
27.45
|
|
2026-03-20
|
3683
|
4610
|
-927
|
32.45
|
|
2026-03-19
|
601
|
166
|
435
|
32.50
|
|
2026-03-18
|
2153
|
2648
|
-495
|
29.55
|
|
2026-03-17
|
1029
|
1086
|
-57
|
26.90
|
|
2026-03-10
|
68
|
55
|
13
|
23.70
|
|
2026-03-04
|
513
|
544
|
-31
|
25.45
|
|
2026-03-03
|
2720
|
1680
|
1040
|
27.35
|
|
2026-02-09
|
90
|
72
|
18
|
22.90
|
|
2026-02-06
|
168
|
196
|
-28
|
23.50
|
|
2026-01-21
|
2103
|
2014
|
89
|
28.40
|
|
2026-01-20
|
702
|
1240
|
-538
|
27.50
|
|
2026-01-19
|
355
|
280
|
75
|
25.00
|
|
2026-01-16
|
1515
|
1128
|
387
|
22.75
|
|
2026-01-05
|
36
|
23
|
13
|
17.65
|
|
2025-12-12
|
11
|
1
|
10
|
17.60
|
|
2025-09-08
|
17
|
37
|
-20
|
19.25
|
|
2025-07-01
|
12
|
8
|
4
|
15.65
|
|
2025-06-27
|
2
|
24
|
-22
|
15.95
|
|
2025-06-13
|
17
|
26
|
-9
|
15.95
|
|
2025-06-05
|
10
|
17
|
-7
|
16.75
|
|
2025-04-16
|
1
|
14
|
-13
|
15.65
|
|
2024-12-03
|
4
|
14
|
-10
|
21.60
|
|
2024-11-05
|
8
|
178
|
-170
|
20.60
|
|
2024-10-28
|
29
|
38
|
-9
|
21.55
|
|
2024-10-18
|
36
|
19
|
17
|
20.90
|
|
2024-10-09
|
58
|
43
|
15
|
21.80
|
|
2024-09-18
|
15
|
10
|
5
|
20.30
|
|
2024-08-27
|
15
|
30
|
-15
|
21.80
|
|
2024-08-26
|
54
|
39
|
15
|
21.80
|
|
2024-08-21
|
280
|
6
|
274
|
21.25
|
|
2024-08-13
|
26
|
16
|
10
|
21.15
|
|
2024-08-05
|
36
|
7
|
29
|
21.00
|
|
2024-08-02
|
77
|
43
|
34
|
23.30
|
| 合計 | 30843 | 30590 | 253 | |
