| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
40.65
|
|
2026-07-21
|
0
|
2
|
-2
|
41.25
|
|
2026-07-20
|
6
|
1
|
5
|
41.10
|
|
2026-07-16
|
3
|
7
|
-4
|
41.00
|
|
2026-07-15
|
14
|
7
|
7
|
40.90
|
|
2026-07-14
|
8
|
2
|
6
|
40.65
|
|
2026-07-13
|
5
|
2
|
3
|
40.95
|
|
2026-07-03
|
7
|
13
|
-6
|
41.65
|
|
2026-06-16
|
2
|
0
|
2
|
43.15
|
|
2026-06-11
|
4
|
1
|
3
|
42.80
|
|
2026-06-09
|
6
|
11
|
-5
|
42.75
|
|
2026-05-28
|
0
|
1
|
-1
|
42.40
|
|
2026-05-20
|
3
|
7
|
-4
|
41.95
|
|
2026-05-19
|
1
|
3
|
-2
|
41.85
|
|
2026-05-12
|
0
|
3
|
-3
|
42.60
|
|
2026-05-07
|
1
|
3
|
-2
|
42.95
|
|
2026-05-06
|
3
|
1
|
2
|
43.00
|
|
2026-04-30
|
2
|
0
|
2
|
42.75
|
|
2026-04-28
|
0
|
2
|
-2
|
42.90
|
|
2026-04-23
|
4
|
9
|
-5
|
42.90
|
|
2026-04-20
|
4
|
2
|
2
|
44.10
|
|
2026-04-16
|
5
|
2
|
3
|
44.10
|
|
2026-04-15
|
26
|
1
|
25
|
43.75
|
|
2026-04-14
|
4
|
2
|
2
|
44.00
|
|
2026-04-08
|
10
|
0
|
10
|
44.10
|
|
2026-04-01
|
6
|
1
|
5
|
44.05
|
|
2026-03-30
|
3
|
6
|
-3
|
44.45
|
|
2026-03-18
|
8
|
0
|
8
|
44.35
|
|
2026-03-17
|
3
|
1
|
2
|
44.10
|
|
2026-03-13
|
2
|
4
|
-2
|
43.90
|
|
2026-03-12
|
3
|
7
|
-4
|
43.65
|
|
2026-03-09
|
6
|
19
|
-13
|
43.80
|
|
2026-03-04
|
11
|
22
|
-11
|
41.90
|
|
2026-02-24
|
5
|
1
|
4
|
42.35
|
|
2026-02-23
|
18
|
15
|
3
|
42.20
|
|
2026-02-11
|
22
|
2
|
20
|
41.80
|
|
2026-02-06
|
1
|
4
|
-3
|
41.20
|
|
2026-02-03
|
6
|
8
|
-2
|
41.80
|
|
2026-01-20
|
0
|
3
|
-3
|
42.35
|
|
2025-12-24
|
3
|
3
|
0
|
41.40
|
|
2025-12-22
|
0
|
0
|
0
|
42.00
|
|
2025-12-19
|
2
|
3
|
-1
|
41.90
|
|
2025-12-18
|
2
|
0
|
2
|
41.85
|
|
2025-12-17
|
0
|
3
|
-3
|
41.50
|
|
2025-12-16
|
4
|
11
|
-7
|
41.80
|
|
2025-12-12
|
2
|
1
|
1
|
42.05
|
|
2025-12-04
|
2
|
0
|
2
|
42.55
|
|
2025-12-01
|
1
|
5
|
-4
|
42.35
|
|
2025-11-28
|
5
|
1
|
4
|
42.35
|
|
2025-11-24
|
2
|
0
|
2
|
40.60
|
|
2025-11-21
|
6
|
1
|
5
|
40.40
|
|
2025-11-20
|
0
|
1
|
-1
|
40.65
|
|
2025-11-18
|
0
|
1
|
-1
|
40.30
|
|
2025-11-17
|
0
|
1
|
-1
|
40.65
|
|
2025-11-06
|
3
|
0
|
3
|
41.00
|
|
2025-11-03
|
3
|
5
|
-2
|
40.85
|
|
2025-10-31
|
4
|
0
|
4
|
41.15
|
|
2025-10-28
|
3
|
2
|
1
|
41.65
|
|
2025-10-27
|
5
|
0
|
5
|
41.55
|
|
2025-10-22
|
3
|
0
|
3
|
41.20
|
|
2025-10-21
|
2
|
0
|
2
|
41.20
|
|
2025-10-20
|
0
|
0
|
0
|
41.50
|
|
2025-10-17
|
0
|
0
|
0
|
41.35
|
|
2025-10-16
|
3
|
1
|
2
|
41.70
|
|
2025-10-15
|
3
|
2
|
1
|
41.05
|
|
2025-10-14
|
3
|
2
|
1
|
41.30
|
|
2025-10-13
|
9
|
7
|
2
|
41.05
|
|
2025-10-08
|
3
|
5
|
-2
|
41.95
|
|
2025-10-07
|
14
|
1
|
13
|
42.00
|
|
2025-10-03
|
1
|
0
|
1
|
41.80
|
|
2025-10-01
|
1
|
2
|
-1
|
41.80
|
|
2025-09-30
|
5
|
0
|
5
|
42.15
|
|
2025-09-26
|
5
|
2
|
3
|
42.00
|
|
2025-09-25
|
8
|
3
|
5
|
42.30
|
|
2025-09-24
|
7
|
3
|
4
|
41.85
|
|
2025-09-18
|
7
|
6
|
1
|
42.00
|
|
2025-09-17
|
0
|
1
|
-1
|
41.85
|
|
2025-09-15
|
3
|
1
|
2
|
42.05
|
|
2025-09-12
|
4
|
1
|
3
|
42.10
|
|
2025-09-08
|
2
|
1
|
1
|
42.55
|
|
2025-09-05
|
1
|
0
|
1
|
42.40
|
|
2025-09-04
|
1
|
1
|
0
|
42.60
|
|
2025-08-29
|
2
|
0
|
2
|
42.15
|
|
2025-08-28
|
1
|
4
|
-3
|
42.05
|
|
2025-08-26
|
3
|
3
|
0
|
41.90
|
|
2025-08-20
|
7
|
3
|
4
|
42.30
|
|
2025-08-19
|
2
|
6
|
-4
|
42.80
|
|
2025-08-15
|
6
|
1
|
5
|
42.75
|
|
2025-08-14
|
2
|
0
|
2
|
42.90
|
|
2025-08-13
|
2
|
1
|
1
|
42.55
|
|
2025-08-08
|
2
|
3
|
-1
|
43.15
|
|
2025-08-06
|
5
|
0
|
5
|
43.10
|
|
2025-08-05
|
5
|
3
|
2
|
42.80
|
|
2025-08-04
|
1
|
4
|
-3
|
42.85
|
|
2025-08-01
|
1
|
4
|
-3
|
42.60
|
|
2025-07-31
|
5
|
1
|
4
|
42.80
|
|
2025-07-30
|
4
|
1
|
3
|
42.80
|
|
2025-07-29
|
2
|
1
|
1
|
42.75
|
|
2025-07-28
|
1
|
0
|
1
|
42.75
|
|
2025-07-25
|
1
|
2
|
-1
|
42.90
|
|
2025-07-23
|
11
|
0
|
11
|
43.10
|
|
2025-07-22
|
4
|
3
|
1
|
42.35
|
|
2025-07-21
|
1
|
2
|
-1
|
42.40
|
|
2025-07-18
|
7
|
2
|
5
|
42.35
|
|
2025-07-17
|
11
|
2
|
9
|
42.05
|
|
2025-07-16
|
8
|
5
|
3
|
41.95
|
|
2025-07-10
|
1
|
3
|
-2
|
43.65
|
|
2025-07-08
|
5
|
2
|
3
|
43.80
|
|
2025-07-07
|
1
|
1
|
0
|
43.45
|
|
2025-07-02
|
0
|
2
|
-2
|
44.45
|
|
2025-07-01
|
17
|
2
|
15
|
44.50
|
|
2025-06-30
|
3
|
7
|
-4
|
43.85
|
|
2025-06-27
|
3
|
20
|
-17
|
43.45
|
|
2025-06-26
|
0
|
7
|
-7
|
43.75
|
|
2025-06-23
|
1
|
4
|
-3
|
42.45
|
|
2025-06-19
|
4
|
7
|
-3
|
42.00
|
|
2025-06-18
|
1
|
13
|
-12
|
42.50
|
|
2025-06-17
|
2
|
9
|
-7
|
42.70
|
|
2025-06-16
|
3
|
1
|
2
|
42.50
|
|
2025-06-13
|
4
|
20
|
-16
|
42.30
|
|
2025-06-12
|
2
|
4
|
-2
|
42.00
|
|
2025-06-10
|
13
|
5
|
8
|
42.05
|
|
2025-06-09
|
7
|
5
|
2
|
41.90
|
|
2025-06-05
|
0
|
3
|
-3
|
43.15
|
|
2025-06-04
|
7
|
6
|
1
|
42.65
|
|
2025-06-02
|
4
|
9
|
-5
|
42.60
|
|
2025-05-29
|
7
|
4
|
3
|
43.85
|
|
2025-05-27
|
5
|
15
|
-10
|
43.70
|
|
2025-05-23
|
3
|
6
|
-3
|
44.40
|
|
2025-05-22
|
6
|
7
|
-1
|
44.10
|
|
2025-05-20
|
8
|
4
|
4
|
44.35
|
|
2025-05-19
|
6
|
8
|
-2
|
44.35
|
|
2025-05-16
|
9
|
6
|
3
|
44.85
|
|
2025-05-15
|
1
|
1
|
0
|
44.80
|
|
2025-05-08
|
5
|
3
|
2
|
44.00
|
|
2025-05-07
|
5
|
8
|
-3
|
43.85
|
|
2025-05-06
|
3
|
8
|
-5
|
44.00
|
|
2025-04-30
|
6
|
8
|
-2
|
43.70
|
|
2025-04-23
|
5
|
4
|
1
|
43.75
|
|
2025-04-22
|
1
|
0
|
1
|
43.50
|
|
2025-04-18
|
1
|
1
|
0
|
43.90
|
|
2025-04-17
|
4
|
5
|
-1
|
43.95
|
|
2025-04-16
|
6
|
23
|
-17
|
44.25
|
|
2025-04-15
|
3
|
4
|
-1
|
45.00
|
|
2025-04-14
|
9
|
13
|
-4
|
44.00
|
|
2025-04-08
|
11
|
5
|
6
|
43.70
|
|
2025-04-02
|
4
|
5
|
-1
|
49.10
|
|
2025-04-01
|
2
|
7
|
-5
|
49.10
|
|
2025-03-21
|
3
|
4
|
-1
|
50.80
|
|
2025-03-20
|
5
|
2
|
3
|
51.10
|
|
2025-03-18
|
3
|
2
|
1
|
51.30
|
|
2025-03-17
|
3
|
1
|
2
|
51.40
|
|
2025-03-11
|
5
|
12
|
-7
|
52.10
|
|
2025-03-10
|
3
|
11
|
-8
|
52.70
|
|
2025-03-07
|
6
|
7
|
-1
|
53.20
|
|
2025-03-06
|
3
|
3
|
0
|
53.50
|
|
2025-03-05
|
5
|
6
|
-1
|
53.40
|
|
2025-03-04
|
5
|
8
|
-3
|
52.90
|
|
2025-02-21
|
4
|
2
|
2
|
54.00
|
|
2025-02-17
|
24
|
19
|
5
|
54.20
|
|
2025-02-11
|
3
|
6
|
-3
|
49.85
|
|
2025-02-10
|
3
|
10
|
-7
|
50.30
|
|
2025-02-05
|
4
|
3
|
1
|
49.90
|
|
2025-02-04
|
8
|
11
|
-3
|
49.55
|
|
2025-02-03
|
5
|
6
|
-1
|
50.30
|
|
2025-01-22
|
8
|
5
|
3
|
51.00
|
|
2025-01-20
|
2
|
1
|
1
|
48.50
|
|
2025-01-16
|
14
|
2
|
12
|
48.90
|
|
2025-01-14
|
3
|
4
|
-1
|
48.00
|
|
2025-01-13
|
7
|
11
|
-4
|
47.85
|
|
2025-01-09
|
4
|
8
|
-4
|
48.75
|
|
2025-01-06
|
5
|
4
|
1
|
49.95
|
|
2025-01-02
|
5
|
21
|
-16
|
50.50
|
|
2024-12-31
|
3
|
2
|
1
|
50.60
|
|
2024-12-30
|
2
|
2
|
0
|
50.90
|
|
2024-12-25
|
7
|
1
|
6
|
50.80
|
|
2024-12-24
|
2
|
1
|
1
|
50.30
|
|
2024-12-23
|
6
|
3
|
3
|
50.40
|
|
2024-12-19
|
5
|
8
|
-3
|
50.30
|
|
2024-12-18
|
1
|
6
|
-5
|
50.70
|
|
2024-12-17
|
4
|
5
|
-1
|
51.30
|
|
2024-12-11
|
9
|
11
|
-2
|
52.00
|
|
2024-12-06
|
2
|
3
|
-1
|
52.80
|
|
2024-12-05
|
4
|
3
|
1
|
53.20
|
|
2024-12-04
|
1
|
0
|
1
|
52.60
|
|
2024-12-03
|
4
|
2
|
2
|
52.60
|
|
2024-11-29
|
2
|
6
|
-4
|
53.00
|
|
2024-11-27
|
3
|
3
|
0
|
53.20
|
|
2024-11-25
|
11
|
1
|
10
|
54.20
|
|
2024-11-22
|
5
|
1
|
4
|
53.50
|
|
2024-11-21
|
1
|
0
|
1
|
53.40
|
|
2024-11-20
|
10
|
4
|
6
|
53.40
|
|
2024-11-19
|
13
|
3
|
10
|
53.10
|
|
2024-11-18
|
5
|
0
|
5
|
52.90
|
|
2024-11-14
|
1
|
8
|
-7
|
52.50
|
|
2024-11-13
|
4
|
12
|
-8
|
52.80
|
|
2024-11-12
|
2
|
10
|
-8
|
53.00
|
|
2024-11-08
|
3
|
3
|
0
|
53.50
|
|
2024-11-07
|
3
|
3
|
0
|
53.50
|
|
2024-11-05
|
4
|
3
|
1
|
53.30
|
|
2024-11-04
|
1
|
2
|
-1
|
53.30
|
|
2024-11-01
|
4
|
8
|
-4
|
54.00
|
|
2024-10-30
|
3
|
2
|
1
|
53.60
|
|
2024-10-29
|
10
|
17
|
-7
|
52.90
|
|
2024-10-28
|
14
|
9
|
5
|
53.50
|
|
2024-10-25
|
0
|
2
|
-2
|
53.30
|
|
2024-10-24
|
0
|
8
|
-8
|
53.30
|
|
2024-10-23
|
0
|
10
|
-10
|
53.30
|
|
2024-10-18
|
8
|
1
|
7
|
53.60
|
|
2024-10-17
|
8
|
1
|
7
|
52.90
|
|
2024-10-16
|
9
|
0
|
9
|
52.50
|
|
2024-10-14
|
1
|
0
|
1
|
53.30
|
|
2024-10-11
|
0
|
2
|
-2
|
52.90
|
|
2024-10-09
|
1
|
4
|
-3
|
52.90
|
|
2024-10-08
|
0
|
4
|
-4
|
53.50
|
|
2024-10-07
|
4
|
0
|
4
|
54.50
|
|
2024-09-30
|
3
|
1
|
2
|
54.60
|
|
2024-09-27
|
5
|
1
|
4
|
55.00
|
|
2024-09-26
|
8
|
0
|
8
|
53.80
|
|
2024-09-25
|
16
|
1
|
15
|
53.30
|
|
2024-09-23
|
8
|
1
|
7
|
53.00
|
|
2024-09-19
|
4
|
0
|
4
|
52.90
|
|
2024-09-12
|
4
|
0
|
4
|
52.40
|
|
2024-09-11
|
5
|
3
|
2
|
50.80
|
|
2024-09-09
|
1
|
5
|
-4
|
51.30
|
|
2024-09-06
|
0
|
3
|
-3
|
52.30
|
|
2024-09-05
|
0
|
4
|
-4
|
52.40
|
|
2024-09-04
|
0
|
22
|
-22
|
52.00
|
|
2024-08-30
|
4
|
1
|
3
|
54.90
|
|
2024-08-29
|
0
|
1
|
-1
|
54.50
|
|
2024-08-23
|
0
|
1
|
-1
|
53.80
|
|
2024-08-19
|
0
|
2
|
-2
|
53.50
|
|
2024-08-16
|
7
|
0
|
7
|
54.00
|
|
2024-08-09
|
0
|
6
|
-6
|
52.00
|
|
2024-08-08
|
1
|
5
|
-4
|
51.50
|
|
2024-08-07
|
1
|
3
|
-2
|
51.90
|
|
2024-08-05
|
0
|
3
|
-3
|
50.00
|
|
2024-08-02
|
0
|
5
|
-5
|
54.50
|
|
2024-07-30
|
4
|
2
|
2
|
54.40
|
|
2024-07-26
|
2
|
12
|
-10
|
54.70
|
| 合計 | 1020 | 1008 | 12 | |
