| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
9
|
-5
|
21.10
|
|
2026-07-21
|
1
|
7
|
-6
|
21.20
|
|
2026-07-20
|
7
|
9
|
-2
|
21.10
|
|
2026-07-16
|
1
|
10
|
-9
|
21.50
|
|
2026-07-15
|
20
|
4
|
16
|
21.45
|
|
2026-07-01
|
0
|
12
|
-12
|
21.40
|
|
2026-06-26
|
1
|
11
|
-10
|
21.45
|
|
2026-06-09
|
5
|
16
|
-11
|
21.55
|
|
2026-06-04
|
8
|
2
|
6
|
21.85
|
|
2026-05-19
|
16
|
1
|
15
|
21.20
|
|
2026-05-13
|
147
|
0
|
147
|
22.10
|
|
2026-05-11
|
12
|
3
|
9
|
22.15
|
|
2026-04-28
|
7
|
1
|
6
|
22.25
|
|
2026-04-24
|
8
|
20
|
-12
|
22.25
|
|
2026-04-23
|
4
|
40
|
-36
|
22.40
|
|
2026-04-22
|
2
|
15
|
-13
|
22.90
|
|
2026-04-08
|
32
|
18
|
14
|
25.20
|
|
2026-03-30
|
14
|
20
|
-6
|
24.05
|
|
2026-03-27
|
5
|
1
|
4
|
24.25
|
|
2026-03-25
|
8
|
2
|
6
|
24.45
|
|
2026-03-24
|
13
|
19
|
-6
|
24.15
|
|
2026-03-23
|
5
|
12
|
-7
|
24.30
|
|
2026-03-18
|
25
|
2
|
23
|
24.20
|
|
2026-03-17
|
4
|
0
|
4
|
24.25
|
|
2026-03-13
|
1
|
6
|
-5
|
23.80
|
|
2026-03-09
|
8
|
22
|
-14
|
23.80
|
|
2026-03-04
|
17
|
38
|
-21
|
23.65
|
|
2026-02-25
|
10
|
2
|
8
|
24.55
|
|
2026-02-24
|
12
|
4
|
8
|
24.20
|
|
2026-02-11
|
25
|
2
|
23
|
24.35
|
|
2026-02-09
|
5
|
1
|
4
|
24.05
|
|
2026-02-05
|
3
|
12
|
-9
|
24.15
|
|
2026-02-02
|
41
|
31
|
10
|
23.90
|
|
2026-01-27
|
15
|
5
|
10
|
23.55
|
|
2026-01-20
|
1
|
5
|
-4
|
23.75
|
|
2025-12-18
|
3
|
0
|
3
|
23.05
|
|
2025-12-17
|
0
|
4
|
-4
|
23.15
|
|
2025-12-16
|
5
|
9
|
-4
|
23.15
|
|
2025-12-10
|
0
|
2
|
-2
|
22.95
|
|
2025-12-01
|
1
|
3
|
-2
|
23.15
|
|
2025-11-28
|
8
|
1
|
7
|
23.15
|
|
2025-11-24
|
7
|
3
|
4
|
22.90
|
|
2025-11-21
|
8
|
3
|
5
|
22.50
|
|
2025-11-17
|
4
|
7
|
-3
|
22.90
|
|
2025-11-06
|
5
|
0
|
5
|
23.80
|
|
2025-10-31
|
6
|
1
|
5
|
23.80
|
|
2025-10-28
|
4
|
2
|
2
|
23.90
|
|
2025-10-27
|
14
|
6
|
8
|
24.00
|
|
2025-10-23
|
6
|
0
|
6
|
23.90
|
|
2025-10-22
|
19
|
3
|
16
|
23.75
|
|
2025-10-21
|
17
|
7
|
10
|
23.60
|
|
2025-10-20
|
0
|
5
|
-5
|
23.45
|
|
2025-10-13
|
14
|
31
|
-17
|
23.25
|
|
2025-10-08
|
6
|
9
|
-3
|
23.75
|
|
2025-10-07
|
11
|
4
|
7
|
24.00
|
|
2025-10-01
|
44
|
5
|
39
|
24.25
|
|
2025-09-30
|
6
|
0
|
6
|
24.50
|
|
2025-09-25
|
8
|
1
|
7
|
24.70
|
|
2025-09-24
|
2
|
0
|
2
|
24.45
|
|
2025-09-19
|
4
|
1
|
3
|
24.60
|
|
2025-09-18
|
7
|
1
|
6
|
24.75
|
|
2025-08-20
|
8
|
3
|
5
|
25.10
|
|
2025-08-04
|
10
|
5
|
5
|
23.30
|
|
2025-08-01
|
4
|
8
|
-4
|
23.10
|
|
2025-07-24
|
1
|
4
|
-3
|
23.30
|
|
2025-07-23
|
16
|
162
|
-146
|
23.50
|
|
2025-07-22
|
12
|
23
|
-11
|
23.25
|
|
2025-07-17
|
5
|
61
|
-56
|
24.10
|
|
2025-07-10
|
1
|
3
|
-2
|
23.70
|
|
2025-07-08
|
11
|
7
|
4
|
23.30
|
|
2025-07-02
|
0
|
3
|
-3
|
23.80
|
|
2025-07-01
|
9
|
3
|
6
|
23.85
|
|
2025-06-30
|
2
|
7
|
-5
|
23.65
|
|
2025-06-27
|
5
|
18
|
-13
|
23.85
|
|
2025-06-26
|
5
|
16
|
-11
|
23.90
|
|
2025-06-25
|
3
|
7
|
-4
|
23.85
|
|
2025-06-19
|
3
|
5
|
-2
|
23.65
|
|
2025-06-18
|
1
|
21
|
-20
|
24.05
|
|
2025-06-17
|
4
|
38
|
-34
|
23.60
|
|
2025-06-16
|
22
|
33
|
-11
|
24.05
|
|
2025-06-13
|
17
|
53
|
-36
|
23.75
|
|
2025-06-12
|
24
|
36
|
-12
|
24.40
|
|
2025-06-02
|
3
|
11
|
-8
|
28.10
|
|
2025-05-27
|
1
|
19
|
-18
|
29.05
|
|
2025-05-16
|
6
|
0
|
6
|
28.60
|
|
2025-05-14
|
26
|
2
|
24
|
28.85
|
|
2025-05-13
|
3
|
12
|
-9
|
28.80
|
|
2025-05-07
|
0
|
12
|
-12
|
28.35
|
|
2025-05-06
|
1
|
8
|
-7
|
28.55
|
|
2025-05-05
|
7
|
29
|
-22
|
28.20
|
|
2025-04-23
|
29
|
19
|
10
|
26.55
|
|
2025-04-21
|
11
|
18
|
-7
|
26.00
|
|
2025-04-17
|
7
|
13
|
-6
|
26.40
|
|
2025-04-16
|
2
|
29
|
-27
|
25.95
|
|
2025-04-15
|
35
|
16
|
19
|
26.05
|
|
2025-04-11
|
17
|
25
|
-8
|
24.30
|
|
2025-04-02
|
5
|
7
|
-2
|
27.85
|
|
2025-04-01
|
23
|
19
|
4
|
27.80
|
|
2025-03-14
|
42
|
60
|
-18
|
29.35
|
|
2025-03-13
|
240
|
286
|
-46
|
29.25
|
|
2025-02-25
|
195
|
162
|
33
|
31.70
|
|
2025-02-11
|
13
|
19
|
-6
|
28.15
|
|
2025-02-10
|
16
|
29
|
-13
|
28.50
|
|
2025-01-22
|
6
|
14
|
-8
|
27.80
|
|
2025-01-16
|
15
|
6
|
9
|
27.05
|
|
2025-01-13
|
20
|
75
|
-55
|
26.55
|
|
2025-01-09
|
1
|
27
|
-26
|
27.65
|
|
2025-01-08
|
3
|
6
|
-3
|
27.95
|
|
2025-01-02
|
5
|
25
|
-20
|
27.95
|
|
2024-12-26
|
1
|
3
|
-2
|
27.80
|
|
2024-12-25
|
9
|
0
|
9
|
27.85
|
|
2024-12-24
|
4
|
1
|
3
|
27.85
|
|
2024-12-19
|
4
|
9
|
-5
|
27.60
|
|
2024-12-18
|
8
|
11
|
-3
|
27.95
|
|
2024-12-09
|
12
|
6
|
6
|
29.10
|
|
2024-11-19
|
24
|
13
|
11
|
28.60
|
|
2024-11-14
|
5
|
16
|
-11
|
28.00
|
|
2024-11-13
|
8
|
27
|
-19
|
28.10
|
|
2024-11-12
|
1
|
12
|
-11
|
28.10
|
|
2024-11-06
|
0
|
6
|
-6
|
27.55
|
|
2024-10-29
|
2
|
9
|
-7
|
27.70
|
|
2024-10-28
|
6
|
0
|
6
|
27.95
|
|
2024-10-24
|
2
|
28
|
-26
|
27.95
|
|
2024-10-23
|
1
|
17
|
-16
|
28.00
|
|
2024-10-16
|
28
|
15
|
13
|
29.40
|
|
2024-10-04
|
7
|
17
|
-10
|
29.45
|
|
2024-09-26
|
11
|
1
|
10
|
28.85
|
|
2024-09-25
|
21
|
2
|
19
|
28.85
|
|
2024-09-23
|
10
|
1
|
9
|
28.50
|
|
2024-09-19
|
9
|
4
|
5
|
28.40
|
|
2024-09-13
|
2
|
30
|
-28
|
27.85
|
|
2024-09-12
|
6
|
1
|
5
|
27.65
|
|
2024-09-11
|
7
|
2
|
5
|
27.50
|
|
2024-09-10
|
7
|
14
|
-7
|
27.55
|
|
2024-09-09
|
4
|
9
|
-5
|
27.95
|
|
2024-09-06
|
6
|
11
|
-5
|
27.95
|
|
2024-09-04
|
20
|
32
|
-12
|
27.80
|
|
2024-08-30
|
5
|
0
|
5
|
28.65
|
|
2024-08-14
|
7
|
20
|
-13
|
28.00
|
|
2024-08-09
|
12
|
41
|
-29
|
28.10
|
|
2024-08-08
|
14
|
47
|
-33
|
28.45
|
|
2024-08-07
|
27
|
42
|
-15
|
28.20
|
|
2024-08-05
|
92
|
152
|
-60
|
27.05
|
|
2024-08-02
|
11
|
19
|
-8
|
29.15
|
| 合計 | 1984 | 2552 | -568 | |
