| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
16
|
-10
|
19.55
|
|
2026-07-21
|
2
|
11
|
-9
|
19.55
|
|
2026-07-20
|
49
|
64
|
-15
|
19.35
|
|
2026-07-17
|
11
|
40
|
-29
|
19.60
|
|
2026-07-16
|
24
|
42
|
-18
|
20.25
|
|
2026-07-15
|
54
|
34
|
20
|
20.75
|
|
2026-07-14
|
98
|
50
|
48
|
20.50
|
|
2026-07-13
|
39
|
20
|
19
|
20.35
|
|
2026-07-08
|
30
|
16
|
14
|
20.40
|
|
2026-07-01
|
14
|
26
|
-12
|
20.00
|
|
2026-06-30
|
16
|
29
|
-13
|
20.10
|
|
2026-06-25
|
13
|
48
|
-35
|
20.15
|
|
2026-06-24
|
42
|
12
|
30
|
20.40
|
|
2026-06-23
|
7
|
33
|
-26
|
20.55
|
|
2026-06-15
|
121
|
83
|
38
|
20.80
|
|
2026-06-09
|
13
|
30
|
-17
|
20.05
|
|
2026-06-03
|
110
|
91
|
19
|
20.50
|
|
2026-05-28
|
81
|
65
|
16
|
20.10
|
|
2026-05-21
|
2
|
13
|
-11
|
19.95
|
|
2026-05-20
|
20
|
46
|
-26
|
19.80
|
|
2026-05-15
|
9
|
38
|
-29
|
19.85
|
|
2026-05-13
|
16
|
72
|
-56
|
20.00
|
|
2026-05-11
|
135
|
117
|
18
|
21.05
|
|
2026-05-07
|
23
|
43
|
-20
|
21.55
|
|
2026-04-24
|
6
|
15
|
-9
|
20.20
|
|
2026-04-08
|
67
|
33
|
34
|
20.70
|
|
2026-04-01
|
25
|
11
|
14
|
20.30
|
|
2026-03-30
|
172
|
185
|
-13
|
20.25
|
|
2026-03-26
|
20
|
39
|
-19
|
20.50
|
|
2026-03-24
|
25
|
18
|
7
|
20.20
|
|
2026-03-23
|
23
|
39
|
-16
|
20.10
|
|
2026-03-12
|
8
|
19
|
-11
|
20.30
|
|
2026-03-09
|
58
|
92
|
-34
|
19.55
|
|
2026-02-11
|
62
|
22
|
40
|
21.15
|
|
2026-02-06
|
143
|
117
|
26
|
21.30
|
|
2026-01-28
|
126
|
202
|
-76
|
21.90
|
|
2026-01-12
|
90
|
30
|
60
|
21.20
|
|
2026-01-09
|
90
|
145
|
-55
|
20.75
|
|
2025-12-18
|
60
|
38
|
22
|
20.20
|
|
2025-12-08
|
26
|
13
|
13
|
20.10
|
|
2025-12-03
|
15
|
88
|
-73
|
20.40
|
|
2025-12-02
|
18
|
102
|
-84
|
20.60
|
|
2025-12-01
|
130
|
176
|
-46
|
20.65
|
|
2025-11-27
|
34
|
103
|
-69
|
20.55
|
|
2025-11-26
|
299
|
364
|
-65
|
20.60
|
|
2025-11-21
|
22
|
9
|
13
|
19.00
|
|
2025-11-05
|
50
|
39
|
11
|
18.65
|
|
2025-10-27
|
26
|
6
|
20
|
19.95
|
|
2025-10-22
|
18
|
11
|
7
|
20.00
|
|
2025-10-08
|
5
|
12
|
-7
|
19.45
|
|
2025-10-07
|
31
|
17
|
14
|
19.30
|
|
2025-09-25
|
30
|
16
|
14
|
20.05
|
|
2025-09-12
|
20
|
10
|
10
|
19.80
|
|
2025-09-10
|
40
|
27
|
13
|
19.90
|
|
2025-09-09
|
13
|
20
|
-7
|
19.85
|
|
2025-09-04
|
19
|
31
|
-12
|
19.95
|
|
2025-08-28
|
25
|
84
|
-59
|
20.90
|
|
2025-08-27
|
20
|
84
|
-64
|
20.75
|
|
2025-08-22
|
28
|
41
|
-13
|
21.60
|
|
2025-08-21
|
22
|
203
|
-181
|
21.90
|
|
2025-08-19
|
125
|
172
|
-47
|
22.65
|
|
2025-08-15
|
141
|
71
|
70
|
22.20
|
|
2025-08-13
|
14
|
65
|
-51
|
20.75
|
|
2025-08-12
|
22
|
56
|
-34
|
20.75
|
|
2025-08-08
|
41
|
74
|
-33
|
22.25
|
|
2025-08-04
|
10
|
16
|
-6
|
21.60
|
|
2025-07-25
|
33
|
45
|
-12
|
21.70
|
|
2025-07-24
|
25
|
30
|
-5
|
21.60
|
|
2025-07-23
|
75
|
567
|
-492
|
21.95
|
|
2025-07-22
|
65
|
109
|
-44
|
20.80
|
|
2025-07-21
|
55
|
5
|
50
|
20.80
|
|
2025-07-18
|
17
|
4
|
13
|
20.70
|
|
2025-07-17
|
16
|
7
|
9
|
20.80
|
|
2025-07-01
|
44
|
3
|
41
|
22.05
|
|
2025-06-30
|
7
|
21
|
-14
|
22.15
|
|
2025-06-27
|
8
|
42
|
-34
|
22.10
|
|
2025-06-26
|
9
|
30
|
-21
|
21.65
|
|
2025-06-18
|
9
|
44
|
-35
|
21.15
|
|
2025-06-17
|
9
|
25
|
-16
|
21.00
|
|
2025-06-16
|
15
|
20
|
-5
|
21.15
|
|
2025-06-13
|
24
|
56
|
-32
|
20.70
|
|
2025-06-12
|
8
|
15
|
-7
|
21.45
|
|
2025-06-10
|
47
|
27
|
20
|
21.60
|
|
2025-06-03
|
47
|
128
|
-81
|
22.10
|
|
2025-05-29
|
24
|
12
|
12
|
23.05
|
|
2025-05-27
|
12
|
46
|
-34
|
23.15
|
|
2025-05-26
|
3
|
15
|
-12
|
23.25
|
|
2025-05-21
|
61
|
19
|
42
|
23.80
|
|
2025-05-19
|
65
|
297
|
-232
|
23.30
|
|
2025-05-16
|
79
|
370
|
-291
|
23.50
|
|
2025-05-14
|
111
|
191
|
-80
|
24.35
|
|
2025-05-13
|
234
|
363
|
-129
|
24.00
|
|
2025-05-12
|
384
|
539
|
-155
|
23.80
|
|
2025-05-08
|
15
|
8
|
7
|
21.60
|
|
2025-05-07
|
9
|
22
|
-13
|
21.35
|
|
2025-05-06
|
21
|
49
|
-28
|
21.30
|
|
2025-05-02
|
123
|
554
|
-431
|
22.40
|
|
2025-04-30
|
67
|
566
|
-499
|
21.20
|
|
2025-04-23
|
115
|
74
|
41
|
20.70
|
|
2025-04-16
|
23
|
56
|
-33
|
20.30
|
|
2025-04-14
|
33
|
290
|
-257
|
20.75
|
|
2025-04-10
|
242
|
1
|
241
|
20.65
|
|
2025-04-01
|
25
|
38
|
-13
|
24.65
|
|
2025-03-18
|
396
|
217
|
179
|
27.35
|
|
2025-02-27
|
1405
|
1236
|
169
|
27.55
|
|
2025-02-11
|
34
|
153
|
-119
|
20.75
|
|
2025-02-10
|
66
|
351
|
-285
|
21.15
|
|
2025-02-06
|
8
|
17
|
-9
|
20.50
|
|
2025-02-04
|
13
|
29
|
-16
|
20.65
|
|
2025-02-03
|
24
|
32
|
-8
|
20.30
|
|
2025-01-22
|
239
|
8
|
231
|
20.20
|
|
2025-01-16
|
47
|
20
|
27
|
19.25
|
|
2025-01-15
|
43
|
25
|
18
|
19.20
|
|
2025-01-09
|
19
|
30
|
-11
|
18.45
|
|
2025-01-08
|
7
|
18
|
-11
|
18.60
|
|
2025-01-07
|
11
|
21
|
-10
|
18.85
|
|
2025-01-02
|
6
|
51
|
-45
|
19.40
|
|
2024-12-25
|
15
|
1
|
14
|
20.05
|
|
2024-12-23
|
40
|
30
|
10
|
19.85
|
|
2024-12-20
|
16
|
383
|
-367
|
19.65
|
|
2024-12-19
|
10
|
18
|
-8
|
20.15
|
|
2024-12-18
|
12
|
144
|
-132
|
20.30
|
|
2024-12-17
|
15
|
6
|
9
|
20.35
|
|
2024-12-12
|
39
|
16
|
23
|
21.00
|
|
2024-12-11
|
45
|
51
|
-6
|
20.75
|
|
2024-11-29
|
6
|
12
|
-6
|
20.25
|
|
2024-11-22
|
13
|
4
|
9
|
19.85
|
|
2024-11-20
|
24
|
9
|
15
|
19.90
|
|
2024-11-19
|
26
|
5
|
21
|
19.90
|
|
2024-11-18
|
28
|
14
|
14
|
19.70
|
|
2024-11-15
|
36
|
189
|
-153
|
19.70
|
|
2024-11-14
|
29
|
207
|
-178
|
19.35
|
|
2024-11-13
|
38
|
201
|
-163
|
19.90
|
|
2024-11-12
|
24
|
257
|
-233
|
20.05
|
|
2024-11-11
|
68
|
207
|
-139
|
20.50
|
|
2024-11-01
|
5
|
14
|
-9
|
22.05
|
|
2024-10-29
|
6
|
22
|
-16
|
21.85
|
|
2024-10-28
|
16
|
4
|
12
|
22.15
|
|
2024-10-24
|
8
|
17
|
-9
|
22.05
|
|
2024-10-23
|
6
|
69
|
-63
|
22.35
|
|
2024-10-18
|
17
|
1
|
16
|
23.05
|
|
2024-10-17
|
19
|
4
|
15
|
22.95
|
|
2024-10-16
|
27
|
5
|
22
|
23.10
|
|
2024-10-14
|
7
|
3
|
4
|
23.20
|
|
2024-10-11
|
2
|
5
|
-3
|
23.50
|
|
2024-10-09
|
73
|
10
|
63
|
23.30
|
|
2024-09-27
|
383
|
7
|
376
|
24.70
|
|
2024-09-26
|
346
|
5
|
341
|
23.75
|
|
2024-09-25
|
34
|
1
|
33
|
23.60
|
|
2024-09-24
|
308
|
3
|
305
|
23.60
|
|
2024-09-23
|
18
|
1
|
17
|
23.30
|
|
2024-09-20
|
4
|
82
|
-78
|
23.65
|
|
2024-09-19
|
92
|
7
|
85
|
23.30
|
|
2024-09-13
|
29
|
0
|
29
|
22.55
|
|
2024-09-12
|
17
|
2
|
15
|
22.35
|
|
2024-09-11
|
162
|
7
|
155
|
22.15
|
|
2024-09-10
|
15
|
9
|
6
|
22.00
|
|
2024-09-09
|
2
|
15
|
-13
|
22.10
|
|
2024-09-06
|
5
|
13
|
-8
|
22.50
|
|
2024-09-04
|
7
|
53
|
-46
|
22.75
|
|
2024-08-30
|
7
|
2
|
5
|
23.75
|
|
2024-08-23
|
6
|
16
|
-10
|
22.90
|
|
2024-08-21
|
14
|
5
|
9
|
22.80
|
|
2024-08-16
|
22
|
2
|
20
|
23.20
|
|
2024-08-14
|
0
|
9
|
-9
|
23.45
|
|
2024-08-09
|
3
|
23
|
-20
|
23.80
|
|
2024-08-08
|
0
|
17
|
-17
|
23.75
|
|
2024-08-02
|
2
|
15
|
-13
|
24.15
|
|
2024-08-01
|
1
|
7
|
-6
|
24.50
|
|
2024-07-26
|
4
|
26
|
-22
|
24.20
|
| 合計 | 9782 | 13085 | -3303 | |
