| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
234
|
270
|
-36
|
51.10
|
|
2026-07-17
|
145
|
106
|
39
|
56.70
|
|
2026-07-16
|
274
|
361
|
-87
|
63.00
|
|
2026-07-13
|
240
|
283
|
-43
|
67.30
|
|
2026-06-24
|
20
|
1
|
19
|
63.80
|
|
2026-05-26
|
757
|
576
|
181
|
32.20
|
|
2026-05-21
|
601
|
568
|
33
|
24.50
|
|
2026-04-07
|
4
|
2
|
2
|
16.90
|
|
2026-04-02
|
7
|
6
|
1
|
16.85
|
|
2026-03-27
|
5
|
5
|
0
|
16.40
|
|
2026-03-23
|
1
|
1
|
0
|
16.75
|
|
2026-03-18
|
2
|
0
|
2
|
17.55
|
|
2026-03-16
|
34
|
31
|
3
|
17.70
|
|
2026-03-10
|
2
|
4
|
-2
|
17.20
|
|
2026-03-09
|
28
|
26
|
2
|
17.65
|
|
2026-03-06
|
4
|
2
|
2
|
17.40
|
|
2026-03-05
|
3
|
1
|
2
|
17.25
|
|
2026-03-04
|
21
|
36
|
-15
|
17.10
|
|
2026-02-03
|
25
|
30
|
-5
|
19.20
|
|
2026-01-14
|
28
|
12
|
16
|
18.65
|
|
2025-12-03
|
1
|
1
|
0
|
17.40
|
|
2025-11-26
|
0
|
3
|
-3
|
17.25
|
|
2025-11-20
|
2
|
2
|
0
|
17.60
|
|
2025-11-14
|
3
|
3
|
0
|
18.90
|
|
2025-09-11
|
1
|
1
|
0
|
17.90
|
|
2025-09-09
|
0
|
0
|
0
|
17.90
|
|
2025-09-05
|
0
|
0
|
0
|
17.75
|
|
2025-09-02
|
0
|
0
|
0
|
17.55
|
|
2025-08-22
|
1
|
1
|
0
|
17.50
|
|
2025-07-28
|
0
|
0
|
0
|
17.60
|
|
2025-07-21
|
0
|
0
|
0
|
17.75
|
|
2025-07-15
|
0
|
0
|
0
|
17.85
|
|
2025-07-10
|
3
|
3
|
0
|
18.00
|
|
2025-07-08
|
2
|
2
|
0
|
17.20
|
|
2025-07-03
|
1
|
1
|
0
|
18.05
|
|
2025-06-03
|
1
|
1
|
0
|
17.05
|
|
2025-05-21
|
5
|
0
|
5
|
17.85
|
|
2025-03-06
|
28
|
34
|
-6
|
22.65
|
|
2025-01-22
|
51
|
2
|
49
|
18.05
|
|
2024-12-30
|
2
|
5
|
-3
|
18.20
|
|
2024-12-18
|
7
|
8
|
-1
|
19.00
|
|
2024-12-11
|
34
|
4
|
30
|
20.10
|
|
2024-10-29
|
11
|
41
|
-30
|
19.45
|
|
2024-10-24
|
0
|
3
|
-3
|
21.65
|
|
2024-10-11
|
8
|
12
|
-4
|
23.95
|
| 合計 | 2596 | 2448 | 148 | |
