| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
18.90
|
|
2026-07-21
|
0
|
2
|
-2
|
18.95
|
|
2026-07-20
|
6
|
2
|
4
|
18.85
|
|
2026-07-16
|
7
|
0
|
7
|
19.25
|
|
2026-07-15
|
9
|
2
|
7
|
19.20
|
|
2026-06-16
|
2
|
0
|
2
|
19.20
|
|
2026-06-09
|
0
|
11
|
-11
|
18.85
|
|
2026-06-02
|
41
|
1
|
40
|
19.00
|
|
2026-05-21
|
4
|
179
|
-175
|
18.60
|
|
2026-05-12
|
2
|
106
|
-104
|
20.10
|
|
2026-04-08
|
11
|
0
|
11
|
20.95
|
|
2026-04-01
|
5
|
1
|
4
|
20.60
|
|
2026-03-30
|
1
|
9
|
-8
|
20.95
|
|
2026-03-27
|
2
|
10
|
-8
|
20.50
|
|
2026-03-25
|
16
|
3
|
13
|
20.25
|
|
2026-03-24
|
12
|
2
|
10
|
20.00
|
|
2026-03-23
|
2
|
26
|
-24
|
19.95
|
|
2026-03-13
|
0
|
5
|
-5
|
20.25
|
|
2026-03-12
|
1
|
5
|
-4
|
20.40
|
|
2026-03-09
|
14
|
24
|
-10
|
20.20
|
|
2026-03-04
|
12
|
23
|
-11
|
20.35
|
|
2026-03-02
|
19
|
14
|
5
|
21.80
|
|
2026-02-25
|
8
|
2
|
6
|
21.45
|
|
2026-02-11
|
25
|
7
|
18
|
21.15
|
|
2025-12-17
|
0
|
3
|
-3
|
21.05
|
|
2025-12-16
|
2
|
5
|
-3
|
21.55
|
|
2025-12-09
|
1
|
3
|
-2
|
20.80
|
|
2025-12-04
|
3
|
1
|
2
|
20.80
|
|
2025-12-01
|
1
|
3
|
-2
|
20.65
|
|
2025-11-28
|
7
|
5
|
2
|
21.00
|
|
2025-11-20
|
2
|
21
|
-19
|
19.85
|
|
2025-11-19
|
5
|
34
|
-29
|
19.75
|
|
2025-11-17
|
2
|
6
|
-4
|
20.05
|
|
2025-11-06
|
3
|
1
|
2
|
20.70
|
|
2025-10-28
|
5
|
65
|
-60
|
22.35
|
|
2025-10-23
|
1
|
3
|
-2
|
22.90
|
|
2025-10-22
|
9
|
4
|
5
|
23.25
|
|
2025-10-15
|
114
|
4
|
110
|
22.00
|
|
2025-10-08
|
5
|
8
|
-3
|
21.35
|
|
2025-10-07
|
10
|
5
|
5
|
21.35
|
|
2025-10-03
|
35
|
7
|
28
|
21.40
|
|
2025-09-30
|
13
|
8
|
5
|
22.15
|
|
2025-09-24
|
6
|
4
|
2
|
22.15
|
|
2025-09-22
|
5
|
9
|
-4
|
22.15
|
|
2025-07-25
|
0
|
2
|
-2
|
24.90
|
|
2025-07-23
|
13
|
3
|
10
|
24.60
|
|
2025-07-15
|
7
|
6
|
1
|
24.50
|
|
2025-07-10
|
5
|
8
|
-3
|
24.20
|
|
2025-07-01
|
6
|
1
|
5
|
24.40
|
|
2025-06-30
|
5
|
9
|
-4
|
24.30
|
|
2025-06-27
|
0
|
17
|
-17
|
24.60
|
|
2025-06-26
|
1
|
24
|
-23
|
24.35
|
|
2025-06-18
|
0
|
13
|
-13
|
24.50
|
|
2025-06-16
|
7
|
3
|
4
|
24.50
|
|
2025-06-13
|
5
|
17
|
-12
|
24.65
|
|
2025-06-11
|
6
|
9
|
-3
|
25.45
|
|
2025-06-10
|
6
|
2
|
4
|
25.45
|
|
2025-06-05
|
6
|
11
|
-5
|
24.80
|
|
2025-05-29
|
10
|
4
|
6
|
25.40
|
|
2025-05-27
|
48
|
60
|
-12
|
26.40
|
|
2025-05-21
|
4
|
8
|
-4
|
25.80
|
|
2025-05-20
|
4
|
1
|
3
|
25.70
|
|
2025-05-15
|
13
|
3
|
10
|
26.30
|
|
2025-05-14
|
14
|
7
|
7
|
26.60
|
|
2025-05-07
|
2
|
8
|
-6
|
25.70
|
|
2025-04-24
|
9
|
29
|
-20
|
25.10
|
|
2025-04-16
|
5
|
27
|
-22
|
24.70
|
|
2025-04-11
|
105
|
86
|
19
|
24.60
|
|
2025-04-01
|
18
|
26
|
-8
|
29.35
|
|
2025-03-11
|
39
|
52
|
-13
|
32.55
|
|
2024-12-26
|
15
|
30
|
-15
|
34.30
|
|
2024-12-25
|
68
|
79
|
-11
|
35.20
|
|
2024-12-24
|
18
|
62
|
-44
|
34.30
|
|
2024-12-20
|
225
|
200
|
25
|
35.00
|
|
2024-12-19
|
278
|
240
|
38
|
36.30
|
|
2024-12-11
|
14
|
23
|
-9
|
32.90
|
|
2024-11-28
|
420
|
223
|
197
|
33.80
|
|
2024-11-18
|
17
|
62
|
-45
|
31.10
|
|
2024-11-06
|
170
|
121
|
49
|
37.05
|
|
2024-10-30
|
82
|
60
|
22
|
33.40
|
|
2024-10-23
|
17
|
30
|
-13
|
37.65
|
|
2024-10-16
|
188
|
164
|
24
|
37.70
|
|
2024-09-06
|
39
|
88
|
-49
|
36.25
|
|
2024-09-04
|
102
|
149
|
-47
|
36.75
|
|
2024-08-12
|
359
|
424
|
-65
|
32.00
|
|
2024-08-09
|
1001
|
847
|
154
|
33.10
|
| 合計 | 3779 | 3875 | -96 | |
