點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

晉椿 (2064) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.1% (22/51 天)
分點戰力評分 (BP Score) 表現平平
-119 pts
5日大漲率 2.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
1
0
12.80
2026-07-21
136
137
-1
12.80
2026-07-20
1
1
0
12.95
2026-07-17
16
16
0
12.95
2026-07-16
7
7
0
13.25
2026-07-14
7
8
-1
13.30
2026-07-09
1
2
-1
13.30
2026-07-07
6
5
1
13.50
2026-07-03
1
0
1
14.00
2026-07-02
6
6
0
13.85
2026-06-29
0
0
0
13.55
2026-06-18
119
119
0
13.40
2026-06-16
2
2
0
13.40
2026-06-11
3
4
-1
14.50
2026-06-02
4
4
0
14.80
2026-04-08
1
1
0
11.80
2026-03-26
1
1
0
11.70
2026-01-21
2
2
0
11.90
2026-01-19
1
1
0
12.05
2026-01-08
4
4
0
11.70
2026-01-05
3
3
0
11.35
2025-12-09
1
1
0
11.10
2025-12-01
1
1
0
11.75
2025-10-23
1
1
0
13.05
2025-10-22
1
1
0
13.30
2025-10-17
1
1
0
13.05
2025-10-16
113
113
0
13.00
2025-10-13
106
106
0
13.00
2025-10-02
0
0
0
13.10
2025-08-12
9
0
9
14.25
2025-07-09
0
3
-3
13.80
2025-07-01
0
3
-3
14.20
2025-06-30
0
3
-3
13.95
2025-03-27
50
0
50
14.90
2025-02-14
1
1
0
15.15
2025-02-11
1
1
0
14.80
2024-12-09
2
2
0
14.80
2024-12-02
1
1
0
14.95
2024-11-22
1
1
0
14.70
2024-11-21
1
1
0
14.50
2024-11-19
1
1
0
14.75
2024-11-18
0
1
-1
14.55
2024-11-15
1
4
-3
14.55
2024-11-12
4
2
2
15.95
2024-11-11
1
1
0
16.20
2024-11-06
2
2
0
16.15
2024-10-28
1
0
1
16.00
2024-10-18
1
1
0
15.80
2024-10-16
2
1
1
15.75
2024-09-20
1
1
0
15.05
2024-09-10
1
1
0
14.90
2024-09-09
1
1
0
14.95
2024-09-05
1
1
0
14.90
2024-08-30
3
3
0
14.95
2024-08-19
1
1
0
15.00
2024-08-16
1
1
0
15.00
2024-08-06
1
1
0
14.30
2024-08-01
1
1
0
15.05
合計 636 588 48