| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
18
|
-13
|
33.60
|
|
2026-07-21
|
12
|
32
|
-20
|
33.75
|
|
2026-07-16
|
96
|
63
|
33
|
34.55
|
|
2026-07-15
|
47
|
26
|
21
|
34.10
|
|
2026-07-14
|
198
|
176
|
22
|
34.20
|
|
2026-07-09
|
119
|
93
|
26
|
34.00
|
|
2026-07-08
|
58
|
35
|
23
|
33.70
|
|
2026-07-07
|
56
|
39
|
17
|
34.10
|
|
2026-07-03
|
70
|
126
|
-56
|
33.40
|
|
2026-07-02
|
13
|
531
|
-518
|
32.30
|
|
2026-07-01
|
38
|
460
|
-422
|
31.20
|
|
2026-06-30
|
25
|
633
|
-608
|
31.40
|
|
2026-06-29
|
68
|
222
|
-154
|
31.85
|
|
2026-06-23
|
3
|
19
|
-16
|
31.35
|
|
2026-06-15
|
74
|
56
|
18
|
33.65
|
|
2026-06-10
|
128
|
100
|
28
|
32.75
|
|
2026-05-20
|
76
|
99
|
-23
|
30.75
|
|
2026-04-30
|
10
|
96
|
-86
|
33.45
|
|
2026-04-23
|
46
|
68
|
-22
|
34.15
|
|
2026-04-16
|
33
|
22
|
11
|
36.45
|
|
2026-04-15
|
29
|
13
|
16
|
36.50
|
|
2026-04-14
|
28
|
17
|
11
|
36.55
|
|
2026-04-08
|
80
|
44
|
36
|
36.40
|
|
2026-03-30
|
24
|
48
|
-24
|
34.55
|
|
2026-03-23
|
16
|
29
|
-13
|
34.60
|
|
2026-03-17
|
28
|
17
|
11
|
32.00
|
|
2026-03-16
|
12
|
474
|
-462
|
31.65
|
|
2026-03-13
|
25
|
265
|
-240
|
31.90
|
|
2026-03-12
|
24
|
56
|
-32
|
32.50
|
|
2026-03-11
|
23
|
50
|
-27
|
33.05
|
|
2026-03-09
|
90
|
171
|
-81
|
33.65
|
|
2026-03-06
|
28
|
63
|
-35
|
35.15
|
|
2026-03-05
|
51
|
87
|
-36
|
34.45
|
|
2026-03-04
|
129
|
199
|
-70
|
33.55
|
|
2026-03-03
|
39
|
74
|
-35
|
34.75
|
|
2026-02-26
|
12
|
50
|
-38
|
35.55
|
|
2026-02-11
|
56
|
5
|
51
|
35.15
|
|
2026-02-02
|
38
|
58
|
-20
|
35.20
|
|
2026-01-26
|
5
|
32
|
-27
|
37.00
|
|
2026-01-20
|
4
|
34
|
-30
|
37.00
|
|
2026-01-15
|
9
|
17
|
-8
|
37.55
|
|
2025-12-23
|
6
|
172
|
-166
|
37.50
|
|
2025-12-22
|
5
|
71
|
-66
|
37.70
|
|
2025-12-18
|
28
|
4
|
24
|
37.45
|
|
2025-12-17
|
17
|
28
|
-11
|
37.50
|
|
2025-12-12
|
75
|
50
|
25
|
38.45
|
|
2025-12-10
|
17
|
53
|
-36
|
38.15
|
|
2025-12-09
|
7
|
27
|
-20
|
37.65
|
|
2025-12-05
|
31
|
16
|
15
|
38.45
|
|
2025-11-24
|
72
|
12
|
60
|
37.95
|
|
2025-11-21
|
35
|
18
|
17
|
37.25
|
|
2025-11-18
|
29
|
15
|
14
|
35.95
|
|
2025-11-14
|
63
|
35
|
28
|
36.55
|
|
2025-11-13
|
259
|
26
|
233
|
35.90
|
|
2025-11-12
|
50
|
12
|
38
|
36.70
|
|
2025-11-11
|
31
|
9
|
22
|
36.40
|
|
2025-11-10
|
44
|
20
|
24
|
36.90
|
|
2025-11-07
|
53
|
13
|
40
|
36.90
|
|
2025-11-06
|
109
|
52
|
57
|
36.70
|
|
2025-11-05
|
157
|
75
|
82
|
36.25
|
|
2025-11-03
|
10
|
21
|
-11
|
36.00
|
|
2025-10-31
|
21
|
7
|
14
|
36.20
|
|
2025-10-30
|
19
|
33
|
-14
|
36.55
|
|
2025-10-27
|
31
|
20
|
11
|
37.90
|
|
2025-10-22
|
38
|
28
|
10
|
38.00
|
|
2025-09-18
|
14
|
40
|
-26
|
42.60
|
|
2025-09-17
|
461
|
53
|
408
|
43.65
|
|
2025-09-16
|
29
|
72
|
-43
|
43.60
|
|
2025-09-03
|
31
|
19
|
12
|
40.00
|
|
2025-08-28
|
30
|
65
|
-35
|
40.95
|
|
2025-08-27
|
118
|
81
|
37
|
41.00
|
|
2025-08-26
|
220
|
138
|
82
|
40.30
|
|
2025-08-25
|
517
|
340
|
177
|
40.25
|
|
2025-08-22
|
111
|
39
|
72
|
38.95
|
|
2025-08-20
|
151
|
115
|
36
|
39.20
|
|
2025-08-19
|
44
|
68
|
-24
|
40.00
|
|
2025-08-15
|
37
|
67
|
-30
|
38.40
|
|
2025-08-14
|
9
|
39
|
-30
|
37.95
|
|
2025-08-12
|
47
|
26
|
21
|
37.90
|
|
2025-08-11
|
57
|
29
|
28
|
37.60
|
|
2025-08-01
|
5
|
17
|
-12
|
37.90
|
|
2025-07-31
|
66
|
125
|
-59
|
37.50
|
|
2025-07-30
|
19
|
8
|
11
|
38.30
|
|
2025-07-29
|
20
|
39
|
-19
|
38.20
|
|
2025-07-23
|
96
|
35
|
61
|
39.10
|
|
2025-07-18
|
24
|
8
|
16
|
37.85
|
|
2025-07-17
|
29
|
6
|
23
|
37.45
|
|
2025-07-16
|
26
|
15
|
11
|
37.20
|
|
2025-07-10
|
9
|
16
|
-7
|
37.70
|
|
2025-07-07
|
21
|
13
|
8
|
37.35
|
|
2025-07-01
|
93
|
38
|
55
|
37.30
|
|
2025-06-30
|
30
|
47
|
-17
|
36.40
|
|
2025-06-27
|
47
|
109
|
-62
|
36.95
|
|
2025-06-26
|
147
|
360
|
-213
|
36.55
|
|
2025-06-23
|
26
|
40
|
-14
|
35.00
|
|
2025-06-19
|
24
|
70
|
-46
|
35.50
|
|
2025-06-18
|
4
|
122
|
-118
|
36.00
|
|
2025-06-17
|
17
|
168
|
-151
|
36.30
|
|
2025-06-13
|
26
|
77
|
-51
|
35.50
|
|
2025-06-10
|
64
|
36
|
28
|
37.00
|
|
2025-05-29
|
75
|
18
|
57
|
39.25
|
|
2025-05-27
|
34
|
79
|
-45
|
39.65
|
|
2025-05-26
|
21
|
39
|
-18
|
39.90
|
|
2025-05-14
|
80
|
23
|
57
|
42.15
|
|
2025-05-06
|
91
|
135
|
-44
|
40.75
|
|
2025-04-25
|
21
|
3
|
18
|
36.10
|
|
2025-04-24
|
5
|
12
|
-7
|
35.90
|
|
2025-04-16
|
17
|
110
|
-93
|
37.00
|
|
2025-04-01
|
20
|
38
|
-18
|
39.30
|
|
2025-03-19
|
37
|
11
|
26
|
42.40
|
|
2025-03-17
|
25
|
7
|
18
|
42.80
|
|
2025-03-11
|
51
|
86
|
-35
|
43.80
|
|
2025-02-26
|
35
|
88
|
-53
|
47.55
|
|
2025-02-10
|
16
|
46
|
-30
|
44.95
|
|
2025-02-04
|
30
|
65
|
-35
|
44.40
|
|
2025-01-16
|
49
|
16
|
33
|
43.85
|
|
2025-01-09
|
70
|
97
|
-27
|
43.80
|
|
2025-01-08
|
8
|
49
|
-41
|
44.65
|
|
2025-01-02
|
11
|
77
|
-66
|
45.40
|
|
2024-12-25
|
42
|
59
|
-17
|
46.80
|
|
2024-12-23
|
42
|
27
|
15
|
46.70
|
|
2024-12-11
|
18
|
85
|
-67
|
48.90
|
|
2024-12-06
|
50
|
166
|
-116
|
50.80
|
|
2024-11-29
|
45
|
105
|
-60
|
49.10
|
|
2024-11-28
|
33
|
63
|
-30
|
47.35
|
|
2024-11-27
|
71
|
22
|
49
|
47.70
|
|
2024-11-25
|
57
|
27
|
30
|
48.70
|
|
2024-11-22
|
45
|
14
|
31
|
48.30
|
|
2024-11-20
|
66
|
42
|
24
|
47.85
|
|
2024-11-19
|
85
|
55
|
30
|
48.30
|
|
2024-11-15
|
142
|
94
|
48
|
45.90
|
|
2024-11-12
|
77
|
49
|
28
|
48.10
|
|
2024-11-11
|
85
|
37
|
48
|
48.35
|
|
2024-10-30
|
24
|
50
|
-26
|
47.65
|
|
2024-10-28
|
57
|
38
|
19
|
48.40
|
|
2024-10-23
|
11
|
56
|
-45
|
48.00
|
|
2024-10-21
|
27
|
54
|
-27
|
47.45
|
|
2024-10-17
|
181
|
134
|
47
|
48.85
|
|
2024-10-16
|
93
|
33
|
60
|
47.05
|
|
2024-10-08
|
377
|
552
|
-175
|
49.30
|
|
2024-10-07
|
243
|
55
|
188
|
50.50
|
|
2024-10-04
|
19
|
42
|
-23
|
47.90
|
|
2024-09-27
|
34
|
53
|
-19
|
49.00
|
|
2024-09-26
|
77
|
25
|
52
|
48.45
|
|
2024-09-25
|
100
|
33
|
67
|
48.65
|
|
2024-09-19
|
31
|
8
|
23
|
52.40
|
|
2024-09-18
|
66
|
35
|
31
|
51.50
|
|
2024-09-10
|
43
|
69
|
-26
|
49.75
|
|
2024-09-09
|
21
|
73
|
-52
|
50.70
|
|
2024-09-04
|
300
|
360
|
-60
|
50.60
|
|
2024-07-26
|
91
|
134
|
-43
|
51.60
|
| 合計 | 9150 | 11722 | -2572 | |
