| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
18
|
-12
|
87.80
|
|
2026-07-21
|
8
|
14
|
-6
|
88.40
|
|
2026-07-20
|
31
|
18
|
13
|
87.00
|
|
2026-07-16
|
1
|
12
|
-11
|
95.20
|
|
2026-07-15
|
22
|
5
|
17
|
95.50
|
|
2026-07-14
|
29
|
15
|
14
|
95.10
|
|
2026-07-13
|
11
|
5
|
6
|
95.30
|
|
2026-06-30
|
24
|
2
|
22
|
93.90
|
|
2026-06-26
|
15
|
8
|
7
|
93.60
|
|
2026-06-17
|
9
|
20
|
-11
|
94.10
|
|
2026-06-16
|
26
|
19
|
7
|
95.90
|
|
2026-06-15
|
17
|
5
|
12
|
95.60
|
|
2026-06-11
|
11
|
5
|
6
|
93.20
|
|
2026-06-09
|
9
|
22
|
-13
|
92.60
|
|
2026-06-03
|
18
|
67
|
-49
|
95.00
|
|
2026-06-02
|
111
|
13
|
98
|
93.80
|
|
2026-05-25
|
36
|
17
|
19
|
92.90
|
|
2026-05-21
|
1
|
15
|
-14
|
92.00
|
|
2026-05-20
|
22
|
37
|
-15
|
91.40
|
|
2026-05-04
|
15
|
47
|
-32
|
98.10
|
|
2026-04-30
|
9
|
109
|
-100
|
97.50
|
|
2026-04-29
|
6
|
103
|
-97
|
99.00
|
|
2026-04-28
|
5
|
12
|
-7
|
98.00
|
|
2026-04-22
|
0
|
9
|
-9
|
101.00
|
|
2026-04-21
|
12
|
8
|
4
|
101.00
|
|
2026-04-20
|
7
|
37
|
-30
|
100.50
|
|
2026-04-16
|
28
|
18
|
10
|
100.50
|
|
2026-04-15
|
10
|
3
|
7
|
100.00
|
|
2026-04-08
|
34
|
12
|
22
|
100.50
|
|
2026-04-07
|
12
|
7
|
5
|
99.40
|
|
2026-04-01
|
79
|
20
|
59
|
100.00
|
|
2026-03-31
|
52
|
20
|
32
|
96.80
|
|
2026-03-30
|
61
|
20
|
41
|
98.70
|
|
2026-03-27
|
53
|
2
|
51
|
101.00
|
|
2026-03-26
|
23
|
2
|
21
|
101.50
|
|
2026-03-24
|
4
|
1
|
3
|
101.50
|
|
2026-03-23
|
16
|
31
|
-15
|
101.00
|
|
2026-03-18
|
15
|
8
|
7
|
102.00
|
|
2026-03-17
|
17
|
10
|
7
|
103.00
|
|
2026-03-13
|
10
|
17
|
-7
|
103.00
|
|
2026-03-12
|
14
|
31
|
-17
|
101.50
|
|
2026-03-09
|
41
|
69
|
-28
|
97.60
|
|
2026-03-05
|
8
|
38
|
-30
|
102.50
|
|
2026-03-04
|
41
|
69
|
-28
|
100.50
|
|
2026-03-02
|
29
|
207
|
-178
|
103.50
|
|
2026-02-25
|
416
|
18
|
398
|
102.50
|
|
2026-02-24
|
37
|
24
|
13
|
104.00
|
|
2026-02-11
|
367
|
143
|
224
|
100.50
|
|
2026-02-09
|
55
|
29
|
26
|
104.00
|
|
2026-02-06
|
29
|
44
|
-15
|
104.00
|
|
2026-02-05
|
119
|
26
|
93
|
103.50
|
|
2026-02-02
|
38
|
49
|
-11
|
101.00
|
|
2026-01-28
|
38
|
16
|
22
|
101.50
|
|
2026-01-22
|
35
|
11
|
24
|
100.00
|
|
2026-01-19
|
657
|
39
|
618
|
102.00
|
|
2026-01-16
|
25
|
36
|
-11
|
102.50
|
|
2026-01-15
|
57
|
100
|
-43
|
103.00
|
|
2026-01-14
|
48
|
66
|
-18
|
100.50
|
|
2026-01-12
|
41
|
73
|
-32
|
101.00
|
|
2026-01-09
|
14
|
21
|
-7
|
102.00
|
|
2025-12-31
|
45
|
24
|
21
|
96.60
|
|
2025-12-30
|
66
|
100
|
-34
|
97.60
|
|
2025-12-29
|
115
|
160
|
-45
|
99.70
|
|
2025-12-26
|
185
|
220
|
-35
|
103.00
|
|
2025-12-24
|
2443
|
207
|
2236
|
102.00
|
|
2025-12-22
|
2466
|
206
|
2260
|
103.00
|
|
2025-12-19
|
2475
|
218
|
2257
|
105.00
|
|
2025-12-18
|
253
|
237
|
16
|
102.50
|
|
2025-12-17
|
367
|
317
|
50
|
102.50
|
|
2025-12-15
|
42
|
52
|
-10
|
112.50
|
|
2025-12-12
|
40
|
72
|
-32
|
113.00
|
|
2025-12-11
|
95
|
240
|
-145
|
112.50
|
|
2025-12-10
|
30
|
50
|
-20
|
114.50
|
|
2025-12-09
|
42
|
81
|
-39
|
116.50
|
|
2025-12-08
|
12
|
31
|
-19
|
120.50
|
|
2025-12-05
|
21
|
14
|
7
|
118.50
|
|
2025-12-04
|
24
|
19
|
5
|
119.50
|
|
2025-12-02
|
48
|
54
|
-6
|
119.50
|
|
2025-12-01
|
82
|
131
|
-49
|
119.50
|
|
2025-11-28
|
65
|
110
|
-45
|
118.00
|
|
2025-11-27
|
58
|
90
|
-32
|
118.50
|
|
2025-11-25
|
100
|
240
|
-140
|
121.00
|
|
2025-11-24
|
79
|
97
|
-18
|
116.50
|
|
2025-11-20
|
89
|
72
|
17
|
111.50
|
|
2025-11-19
|
57
|
69
|
-12
|
108.00
|
|
2025-11-18
|
26
|
42
|
-16
|
110.00
|
|
2025-11-17
|
54
|
37
|
17
|
107.50
|
|
2025-11-14
|
31
|
38
|
-7
|
109.00
|
|
2025-11-11
|
70
|
59
|
11
|
110.50
|
|
2025-11-10
|
49
|
41
|
8
|
112.00
|
|
2025-11-06
|
52
|
35
|
17
|
113.00
|
|
2025-11-05
|
46
|
39
|
7
|
111.00
|
|
2025-11-03
|
85
|
143
|
-58
|
109.50
|
|
2025-10-31
|
56
|
33
|
23
|
106.50
|
|
2025-10-29
|
72
|
45
|
27
|
108.50
|
|
2025-10-28
|
43
|
350
|
-307
|
108.00
|
|
2025-10-27
|
64
|
51
|
13
|
110.00
|
|
2025-10-22
|
222
|
14
|
208
|
113.00
|
|
2025-10-21
|
68
|
211
|
-143
|
112.00
|
|
2025-10-16
|
69
|
60
|
9
|
111.50
|
|
2025-10-15
|
165
|
99
|
66
|
112.00
|
|
2025-10-14
|
483
|
224
|
259
|
109.50
|
|
2025-10-13
|
178
|
156
|
22
|
104.00
|
|
2025-10-09
|
10
|
20
|
-10
|
97.90
|
|
2025-10-07
|
26
|
16
|
10
|
98.80
|
|
2025-10-03
|
9
|
18
|
-9
|
96.90
|
|
2025-10-02
|
43
|
5
|
38
|
96.50
|
|
2025-10-01
|
45
|
1291
|
-1246
|
94.80
|
|
2025-09-30
|
56
|
24
|
32
|
96.70
|
|
2025-09-26
|
40
|
24
|
16
|
96.80
|
|
2025-09-25
|
55
|
28
|
27
|
97.50
|
|
2025-09-23
|
21
|
1
|
20
|
94.10
|
|
2025-09-22
|
18
|
7
|
11
|
93.90
|
|
2025-09-19
|
28
|
2
|
26
|
93.50
|
|
2025-09-18
|
34
|
15
|
19
|
95.40
|
|
2025-09-16
|
35
|
48
|
-13
|
94.00
|
|
2025-09-15
|
18
|
6
|
12
|
93.80
|
|
2025-09-12
|
21
|
7
|
14
|
93.10
|
|
2025-09-11
|
37
|
63
|
-26
|
92.50
|
|
2025-09-10
|
28
|
18
|
10
|
93.30
|
|
2025-09-04
|
11
|
46
|
-35
|
90.50
|
|
2025-09-03
|
6
|
10
|
-4
|
89.00
|
|
2025-09-01
|
24
|
12
|
12
|
88.50
|
|
2025-08-29
|
17
|
38
|
-21
|
89.50
|
|
2025-08-26
|
13
|
32
|
-19
|
90.70
|
|
2025-08-21
|
15
|
26
|
-11
|
91.00
|
|
2025-08-19
|
56
|
111
|
-55
|
92.40
|
|
2025-08-18
|
32
|
20
|
12
|
92.60
|
|
2025-08-15
|
47
|
76
|
-29
|
92.30
|
|
2025-08-14
|
217
|
245
|
-28
|
90.50
|
|
2025-08-13
|
41
|
64
|
-23
|
86.20
|
|
2025-08-12
|
15
|
21
|
-6
|
86.20
|
|
2025-08-11
|
33
|
0
|
33
|
86.10
|
|
2025-08-08
|
4
|
21
|
-17
|
85.60
|
|
2025-08-07
|
83
|
71
|
12
|
84.10
|
|
2025-08-06
|
61
|
36
|
25
|
84.20
|
|
2025-08-05
|
3
|
39
|
-36
|
83.50
|
|
2025-08-04
|
5
|
11
|
-6
|
82.00
|
|
2025-08-01
|
56
|
11
|
45
|
81.20
|
|
2025-07-31
|
13
|
37
|
-24
|
80.90
|
|
2025-07-30
|
12
|
18
|
-6
|
81.60
|
|
2025-07-29
|
9
|
5
|
4
|
81.00
|
|
2025-07-25
|
15
|
65
|
-50
|
80.80
|
|
2025-07-24
|
30
|
9
|
21
|
80.20
|
|
2025-07-23
|
44
|
15
|
29
|
80.40
|
|
2025-07-22
|
8
|
36
|
-28
|
77.70
|
|
2025-07-21
|
8
|
35
|
-27
|
78.40
|
|
2025-07-18
|
53
|
192
|
-139
|
77.60
|
|
2025-07-16
|
39
|
66
|
-27
|
82.00
|
|
2025-07-14
|
18
|
513
|
-495
|
82.00
|
|
2025-07-11
|
600
|
18
|
582
|
85.10
|
|
2025-07-10
|
41
|
530
|
-489
|
85.10
|
|
2025-07-09
|
11
|
328
|
-317
|
86.30
|
|
2025-07-08
|
30
|
23
|
7
|
86.20
|
|
2025-07-07
|
4
|
338
|
-334
|
86.00
|
|
2025-07-04
|
9
|
360
|
-351
|
86.80
|
|
2025-07-02
|
7
|
12
|
-5
|
86.40
|
|
2025-07-01
|
32
|
4
|
28
|
86.10
|
|
2025-06-30
|
8
|
17
|
-9
|
85.00
|
|
2025-06-27
|
12
|
43
|
-31
|
85.10
|
|
2025-06-26
|
8
|
947
|
-939
|
85.00
|
|
2025-06-25
|
7
|
14
|
-7
|
85.00
|
|
2025-06-24
|
21
|
36
|
-15
|
85.70
|
|
2025-06-19
|
23
|
135
|
-112
|
83.50
|
|
2025-06-18
|
37
|
135
|
-98
|
86.30
|
|
2025-06-17
|
23
|
670
|
-647
|
88.00
|
|
2025-06-16
|
8
|
166
|
-158
|
86.30
|
|
2025-06-13
|
10
|
15
|
-5
|
88.10
|
|
2025-06-10
|
34
|
11
|
23
|
90.80
|
|
2025-06-09
|
12
|
5
|
7
|
91.50
|
|
2025-06-05
|
7
|
19
|
-12
|
92.30
|
|
2025-05-29
|
19
|
7
|
12
|
90.50
|
|
2025-05-27
|
17
|
36
|
-19
|
88.10
|
|
2025-05-26
|
12
|
23
|
-11
|
88.30
|
|
2025-05-23
|
56
|
20
|
36
|
89.70
|
|
2025-05-22
|
23
|
13
|
10
|
88.30
|
|
2025-05-19
|
8
|
22
|
-14
|
86.40
|
|
2025-05-14
|
39
|
14
|
25
|
88.40
|
|
2025-05-06
|
10
|
17
|
-7
|
83.00
|
|
2025-05-02
|
4
|
13
|
-9
|
83.60
|
|
2025-04-30
|
10
|
18
|
-8
|
82.50
|
|
2025-04-23
|
14
|
102
|
-88
|
78.10
|
|
2025-04-22
|
24
|
16
|
8
|
75.90
|
|
2025-04-21
|
16
|
141
|
-125
|
78.10
|
|
2025-04-17
|
20
|
0
|
20
|
80.80
|
|
2025-04-16
|
35
|
69
|
-34
|
81.80
|
|
2025-04-14
|
153
|
22
|
131
|
82.00
|
|
2025-04-11
|
221
|
209
|
12
|
81.50
|
|
2025-04-10
|
113
|
1
|
112
|
80.50
|
|
2025-04-02
|
16
|
15
|
1
|
92.80
|
|
2025-04-01
|
10
|
18
|
-8
|
92.70
|
|
2025-03-31
|
136
|
61
|
75
|
88.00
|
|
2025-03-27
|
101
|
4
|
97
|
93.60
|
|
2025-03-25
|
191
|
1
|
190
|
93.80
|
|
2025-03-21
|
221
|
11
|
210
|
93.90
|
|
2025-03-20
|
15
|
11
|
4
|
93.30
|
|
2025-03-11
|
145
|
90
|
55
|
98.20
|
|
2025-03-10
|
81
|
15
|
66
|
96.90
|
|
2025-03-06
|
5
|
10
|
-5
|
95.70
|
|
2025-03-05
|
14
|
18
|
-4
|
95.60
|
|
2025-03-04
|
90
|
19
|
71
|
95.30
|
|
2025-02-27
|
15
|
59
|
-44
|
95.50
|
|
2025-02-24
|
9
|
17
|
-8
|
96.30
|
|
2025-02-19
|
40
|
5
|
35
|
96.40
|
|
2025-02-18
|
3
|
21
|
-18
|
94.60
|
|
2025-02-17
|
62
|
18
|
44
|
94.20
|
|
2025-02-05
|
18
|
301
|
-283
|
88.00
|
|
2025-02-04
|
30
|
43
|
-13
|
87.30
|
|
2025-01-22
|
84
|
5
|
79
|
88.40
|
|
2025-01-16
|
28
|
8
|
20
|
86.20
|
|
2025-01-02
|
171
|
895
|
-724
|
90.50
|
|
2024-12-30
|
289
|
326
|
-37
|
92.00
|
|
2024-12-25
|
464
|
753
|
-289
|
111.00
|
|
2024-12-24
|
1974
|
638
|
1336
|
116.00
|
|
2024-12-23
|
123
|
113
|
10
|
118.00
|
|
2024-12-20
|
222
|
292
|
-70
|
117.00
|
|
2024-12-19
|
2108
|
368
|
1740
|
114.00
|
|
2024-12-18
|
139
|
229
|
-90
|
113.50
|
|
2024-12-17
|
666
|
109
|
557
|
109.50
|
|
2024-12-16
|
341
|
62
|
279
|
107.50
|
|
2024-12-06
|
12
|
46
|
-34
|
98.60
|
|
2024-12-04
|
41
|
34
|
7
|
98.90
|
|
2024-11-28
|
50
|
43
|
7
|
100.00
|
|
2024-11-25
|
37
|
15
|
22
|
104.00
|
|
2024-11-22
|
13
|
3
|
10
|
103.00
|
|
2024-11-21
|
0
|
4
|
-4
|
102.50
|
|
2024-11-20
|
21
|
10
|
11
|
102.50
|
|
2024-11-19
|
24
|
97
|
-73
|
104.00
|
|
2024-11-18
|
26
|
12
|
14
|
103.00
|
|
2024-11-15
|
22
|
10
|
12
|
106.50
|
|
2024-11-14
|
58
|
66
|
-8
|
102.50
|
|
2024-11-13
|
22
|
32
|
-10
|
105.50
|
|
2024-11-11
|
14
|
4
|
10
|
104.50
|
|
2024-11-08
|
9
|
19
|
-10
|
102.50
|
|
2024-11-07
|
10
|
16
|
-6
|
104.50
|
|
2024-11-01
|
62
|
71
|
-9
|
105.50
|
|
2024-10-30
|
11
|
6
|
5
|
102.50
|
|
2024-10-29
|
80
|
98
|
-18
|
103.00
|
|
2024-10-28
|
12
|
8
|
4
|
104.50
|
|
2024-10-25
|
6
|
17
|
-11
|
104.50
|
|
2024-10-24
|
3
|
30
|
-27
|
105.00
|
|
2024-10-23
|
23
|
48
|
-25
|
106.50
|
|
2024-10-22
|
36
|
209
|
-173
|
104.00
|
|
2024-10-18
|
28
|
202
|
-174
|
106.50
|
|
2024-10-16
|
39
|
19
|
20
|
108.00
|
|
2024-10-14
|
40
|
11
|
29
|
109.00
|
|
2024-10-11
|
26
|
29
|
-3
|
109.50
|
|
2024-10-08
|
15
|
22
|
-7
|
112.50
|
|
2024-10-07
|
139
|
133
|
6
|
116.00
|
|
2024-10-04
|
136
|
185
|
-49
|
116.50
|
|
2024-10-01
|
22
|
11
|
11
|
119.00
|
|
2024-09-30
|
17
|
81
|
-64
|
118.50
|
|
2024-09-27
|
20
|
2
|
18
|
120.50
|
|
2024-09-26
|
15
|
24
|
-9
|
120.50
|
|
2024-09-25
|
36
|
25
|
11
|
121.00
|
|
2024-09-20
|
12
|
32
|
-20
|
123.00
|
|
2024-09-18
|
29
|
16
|
13
|
120.00
|
|
2024-09-13
|
8
|
4
|
4
|
123.00
|
|
2024-09-12
|
27
|
9
|
18
|
122.00
|
|
2024-09-11
|
33
|
54
|
-21
|
121.00
|
|
2024-09-10
|
57
|
34
|
23
|
122.00
|
|
2024-09-09
|
210
|
223
|
-13
|
121.00
|
|
2024-09-05
|
163
|
297
|
-134
|
120.00
|
|
2024-09-04
|
285
|
391
|
-106
|
122.00
|
|
2024-08-30
|
9
|
6
|
3
|
124.00
|
|
2024-08-21
|
10
|
4
|
6
|
121.50
|
|
2024-08-16
|
16
|
4
|
12
|
118.00
|
|
2024-08-14
|
8
|
11
|
-3
|
120.50
|
|
2024-08-09
|
3
|
22
|
-19
|
117.50
|
|
2024-08-08
|
32
|
45
|
-13
|
115.00
|
|
2024-08-07
|
21
|
42
|
-21
|
115.00
|
|
2024-08-05
|
55
|
78
|
-23
|
110.00
|
|
2024-08-02
|
89
|
84
|
5
|
119.00
|
|
2024-08-01
|
12
|
16
|
-4
|
121.00
|
|
2024-07-30
|
49
|
38
|
11
|
120.00
|
|
2024-07-29
|
13
|
159
|
-146
|
120.50
|
|
2024-07-26
|
10
|
77
|
-67
|
121.00
|
| 合計 | 27453 | 22576 | 4877 | |
