| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
50.20
|
|
2026-07-20
|
4
|
0
|
4
|
49.80
|
|
2026-07-16
|
0
|
8
|
-8
|
50.30
|
|
2026-07-14
|
4
|
0
|
4
|
49.85
|
|
2026-07-03
|
0
|
8
|
-8
|
50.00
|
|
2026-06-16
|
4
|
0
|
4
|
50.50
|
|
2026-06-15
|
4
|
0
|
4
|
50.50
|
|
2026-06-11
|
1
|
0
|
1
|
49.00
|
|
2026-06-09
|
0
|
4
|
-4
|
49.00
|
|
2026-05-22
|
0
|
0
|
0
|
49.20
|
|
2026-05-21
|
0
|
0
|
0
|
49.10
|
|
2026-05-20
|
0
|
8
|
-8
|
48.80
|
|
2026-05-08
|
1
|
0
|
1
|
53.80
|
|
2026-05-06
|
2
|
0
|
2
|
53.20
|
|
2026-04-22
|
0
|
6
|
-6
|
55.00
|
|
2026-04-21
|
3
|
0
|
3
|
55.70
|
|
2026-04-20
|
3
|
0
|
3
|
55.80
|
|
2026-04-17
|
3
|
0
|
3
|
55.50
|
|
2026-04-16
|
3
|
0
|
3
|
55.00
|
|
2026-04-15
|
2
|
0
|
2
|
53.20
|
|
2026-04-14
|
4
|
0
|
4
|
52.30
|
|
2026-04-13
|
1
|
0
|
1
|
51.20
|
|
2026-04-08
|
10
|
0
|
10
|
51.10
|
|
2026-03-11
|
2
|
0
|
2
|
50.50
|
|
2026-03-09
|
1
|
11
|
-10
|
49.85
|
|
2026-03-05
|
0
|
5
|
-5
|
52.80
|
|
2026-03-04
|
0
|
8
|
-8
|
52.60
|
|
2026-03-03
|
0
|
4
|
-4
|
55.10
|
|
2026-03-02
|
3
|
0
|
3
|
55.40
|
|
2026-02-25
|
5
|
0
|
5
|
55.20
|
|
2026-02-24
|
8
|
0
|
8
|
55.50
|
|
2026-02-23
|
4
|
0
|
4
|
56.10
|
|
2026-02-11
|
9
|
0
|
9
|
53.80
|
|
2026-02-06
|
0
|
2
|
-2
|
52.60
|
|
2026-02-05
|
0
|
1
|
-1
|
52.80
|
|
2026-02-02
|
0
|
5
|
-5
|
53.00
|
|
2026-01-20
|
0
|
5
|
-5
|
54.50
|
|
2026-01-13
|
0
|
3
|
-3
|
54.60
|
|
2025-12-31
|
0
|
8
|
-8
|
55.50
|
|
2025-12-29
|
1
|
0
|
1
|
56.00
|
|
2025-12-18
|
6
|
0
|
6
|
57.00
|
|
2025-12-17
|
0
|
4
|
-4
|
54.70
|
|
2025-12-16
|
3
|
0
|
3
|
54.50
|
|
2025-12-12
|
1
|
0
|
1
|
55.80
|
|
2025-12-08
|
1
|
0
|
1
|
56.30
|
|
2025-12-05
|
5
|
0
|
5
|
56.00
|
|
2025-12-03
|
2
|
0
|
2
|
55.90
|
|
2025-11-28
|
5
|
0
|
5
|
56.70
|
|
2025-11-21
|
1
|
0
|
1
|
56.20
|
|
2025-11-20
|
1
|
0
|
1
|
56.40
|
|
2025-11-06
|
1
|
0
|
1
|
52.50
|
|
2025-10-15
|
0
|
1
|
-1
|
54.00
|
|
2025-10-08
|
0
|
1
|
-1
|
55.10
|
|
2025-08-22
|
0
|
4
|
-4
|
57.30
|
|
2025-08-21
|
0
|
1
|
-1
|
57.80
|
|
2025-08-19
|
0
|
4
|
-4
|
57.90
|
|
2025-08-01
|
0
|
6
|
-6
|
59.80
|
|
2025-07-01
|
7
|
0
|
7
|
61.50
|
|
2025-06-24
|
2
|
0
|
2
|
56.60
|
|
2025-06-20
|
0
|
1
|
-1
|
55.80
|
|
2025-06-13
|
0
|
1
|
-1
|
55.10
|
|
2025-06-10
|
1
|
0
|
1
|
56.60
|
|
2025-05-06
|
0
|
2
|
-2
|
61.40
|
|
2025-05-05
|
2
|
0
|
2
|
61.90
|
|
2025-04-16
|
0
|
19
|
-19
|
61.10
|
|
2025-03-21
|
0
|
1
|
-1
|
74.10
|
|
2025-03-20
|
3
|
0
|
3
|
80.00
|
|
2025-03-19
|
0
|
1
|
-1
|
78.80
|
|
2025-03-11
|
0
|
2
|
-2
|
74.20
|
|
2025-03-10
|
0
|
6
|
-6
|
76.20
|
|
2025-03-07
|
0
|
1
|
-1
|
76.90
|
|
2025-03-05
|
0
|
4
|
-4
|
77.60
|
|
2025-03-04
|
0
|
6
|
-6
|
77.30
|
|
2025-03-03
|
0
|
3
|
-3
|
78.80
|
|
2025-02-25
|
0
|
5
|
-5
|
79.70
|
|
2025-02-21
|
0
|
8
|
-8
|
75.70
|
|
2025-02-19
|
0
|
1
|
-1
|
74.60
|
|
2025-02-11
|
0
|
1
|
-1
|
70.50
|
|
2025-02-10
|
0
|
6
|
-6
|
69.50
|
|
2025-02-04
|
0
|
2
|
-2
|
68.40
|
|
2025-02-03
|
0
|
1
|
-1
|
68.40
|
|
2025-01-21
|
1
|
6
|
-5
|
70.50
|
|
2025-01-16
|
6
|
0
|
6
|
69.70
|
|
2025-01-09
|
0
|
5
|
-5
|
72.20
|
|
2025-01-06
|
2
|
0
|
2
|
77.20
|
|
2025-01-02
|
0
|
7
|
-7
|
75.40
|
|
2024-12-31
|
0
|
1
|
-1
|
75.60
|
|
2024-12-23
|
3
|
0
|
3
|
77.20
|
|
2024-12-19
|
1
|
5
|
-4
|
78.30
|
|
2024-12-03
|
2
|
0
|
2
|
92.00
|
|
2024-11-29
|
0
|
11
|
-11
|
91.20
|
|
2024-11-28
|
0
|
2
|
-2
|
93.60
|
|
2024-11-25
|
13
|
0
|
13
|
96.90
|
|
2024-11-22
|
3
|
0
|
3
|
91.40
|
|
2024-11-20
|
12
|
0
|
12
|
91.80
|
|
2024-11-19
|
8
|
0
|
8
|
90.90
|
|
2024-11-14
|
0
|
5
|
-5
|
89.00
|
|
2024-11-13
|
0
|
5
|
-5
|
90.90
|
|
2024-11-12
|
0
|
7
|
-7
|
93.80
|
|
2024-11-01
|
0
|
4
|
-4
|
108.00
|
|
2024-10-29
|
0
|
7
|
-7
|
108.50
|
|
2024-10-28
|
4
|
0
|
4
|
112.50
|
|
2024-10-25
|
0
|
4
|
-4
|
113.00
|
|
2024-10-24
|
0
|
3
|
-3
|
112.00
|
|
2024-10-23
|
0
|
5
|
-5
|
113.50
|
|
2024-10-21
|
1
|
0
|
1
|
118.00
|
|
2024-10-18
|
5
|
0
|
5
|
115.00
|
|
2024-10-17
|
5
|
0
|
5
|
113.00
|
|
2024-10-08
|
0
|
1
|
-1
|
118.00
|
|
2024-10-07
|
2
|
0
|
2
|
122.50
|
|
2024-09-30
|
5
|
2
|
3
|
124.50
|
|
2024-09-27
|
3
|
0
|
3
|
124.00
|
|
2024-09-26
|
6
|
0
|
6
|
118.00
|
|
2024-09-25
|
6
|
0
|
6
|
116.00
|
|
2024-09-23
|
2
|
0
|
2
|
114.50
|
|
2024-09-09
|
0
|
2
|
-2
|
108.00
|
|
2024-09-05
|
0
|
10
|
-10
|
111.00
|
|
2024-09-04
|
1
|
13
|
-12
|
111.00
|
|
2024-08-30
|
1
|
0
|
1
|
120.00
|
|
2024-08-29
|
1
|
3
|
-2
|
121.00
|
|
2024-08-23
|
0
|
1
|
-1
|
121.50
|
|
2024-08-21
|
7
|
0
|
7
|
122.00
|
|
2024-08-12
|
0
|
4
|
-4
|
119.50
|
|
2024-08-08
|
1
|
6
|
-5
|
119.50
|
|
2024-08-07
|
0
|
3
|
-3
|
121.50
|
|
2024-08-01
|
1
|
0
|
1
|
135.00
|
|
2024-07-26
|
0
|
1
|
-1
|
131.50
|
|
2024-07-23
|
1
|
0
|
1
|
133.50
|
| 合計 | 226 | 303 | -77 | |
