| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
410
|
358
|
52
|
31.90
|
|
2026-07-20
|
622
|
653
|
-31
|
32.35
|
|
2026-07-14
|
776
|
859
|
-83
|
36.95
|
|
2026-07-13
|
72
|
6
|
66
|
39.60
|
|
2026-07-09
|
524
|
583
|
-59
|
36.00
|
|
2026-06-29
|
42
|
1
|
41
|
36.15
|
|
2026-06-23
|
1669
|
1569
|
100
|
37.10
|
|
2026-06-22
|
661
|
1082
|
-421
|
37.00
|
|
2026-06-18
|
880
|
571
|
309
|
33.65
|
|
2026-06-17
|
2275
|
2596
|
-321
|
30.60
|
|
2026-06-16
|
263
|
164
|
99
|
30.35
|
|
2026-06-15
|
247
|
0
|
247
|
27.60
|
|
2026-06-09
|
169
|
126
|
43
|
23.00
|
|
2026-06-05
|
288
|
338
|
-50
|
22.50
|
|
2026-06-02
|
434
|
374
|
60
|
23.40
|
|
2026-06-01
|
546
|
477
|
69
|
23.05
|
|
2026-05-27
|
539
|
635
|
-96
|
22.85
|
|
2026-05-26
|
1463
|
1553
|
-90
|
20.80
|
|
2026-05-25
|
173
|
29
|
144
|
20.65
|
|
2026-05-21
|
556
|
448
|
108
|
17.70
|
|
2026-05-18
|
174
|
208
|
-34
|
16.60
|
|
2026-05-14
|
48
|
71
|
-23
|
16.35
|
|
2026-05-13
|
141
|
185
|
-44
|
16.80
|
|
2026-05-12
|
336
|
264
|
72
|
17.50
|
|
2026-05-04
|
182
|
151
|
31
|
16.20
|
|
2026-04-30
|
96
|
110
|
-14
|
15.70
|
|
2026-04-29
|
89
|
67
|
22
|
16.25
|
|
2026-04-28
|
137
|
165
|
-28
|
16.35
|
|
2026-04-20
|
117
|
160
|
-43
|
17.15
|
|
2026-04-17
|
165
|
127
|
38
|
17.70
|
|
2026-04-13
|
742
|
1122
|
-380
|
19.80
|
|
2026-04-10
|
831
|
571
|
260
|
18.10
|
|
2026-03-23
|
44
|
23
|
21
|
14.00
|
|
2026-03-04
|
30
|
41
|
-11
|
12.10
|
|
2026-02-25
|
10
|
3
|
7
|
13.30
|
|
2026-02-11
|
19
|
10
|
9
|
12.75
|
|
2026-01-12
|
573
|
540
|
33
|
12.40
|
|
2025-11-13
|
169
|
8
|
161
|
11.15
|
|
2025-10-22
|
32
|
4
|
28
|
11.35
|
|
2025-10-08
|
2
|
5
|
-3
|
11.25
|
|
2025-08-26
|
300
|
447
|
-147
|
12.00
|
|
2025-08-25
|
213
|
67
|
146
|
12.50
|
|
2025-08-06
|
9
|
3
|
6
|
11.10
|
|
2025-07-01
|
13
|
7
|
6
|
10.45
|
|
2025-06-30
|
2
|
7
|
-5
|
10.25
|
|
2025-06-27
|
2
|
27
|
-25
|
10.50
|
|
2025-06-17
|
13
|
18
|
-5
|
10.50
|
|
2025-06-16
|
18
|
12
|
6
|
10.70
|
|
2025-06-12
|
20
|
25
|
-5
|
10.80
|
|
2025-04-23
|
13
|
2
|
11
|
10.80
|
|
2025-04-16
|
2
|
18
|
-16
|
10.80
|
|
2024-12-26
|
324
|
191
|
133
|
15.60
|
|
2024-12-19
|
0
|
4
|
-4
|
14.55
|
|
2024-12-02
|
2
|
4
|
-2
|
16.70
|
| 合計 | 17477 | 17089 | 388 | |
