點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持
隔日沖勝率 具備隔日慣性
52.7% (183/347 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
992 pts
5日大漲率 26.8%
10日大漲率 28.6%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
5396
5648
-252
703.00
2026-07-21
7066
9111
-2045
670.00
2026-07-20
2417
2680
-263
630.00
2026-07-17
2034
1870
164
699.00
2026-07-16
4249
4543
-294
776.00
2026-07-15
4830
5934
-1104
798.00
2026-07-14
9002
8379
623
778.00
2026-07-13
5699
6180
-481
816.00
2026-07-09
5115
4416
699
900.00
2026-07-08
6960
8233
-1273
891.00
2026-07-07
5348
8072
-2724
905.00
2026-07-06
4361
5325
-964
1005.00
2026-07-03
3433
2873
560
1045.00
2026-07-02
5102
6318
-1216
1055.00
2026-07-01
6461
16644
-10183
1140.00
2026-06-30
6527
2989
3538
1140.00
2026-06-29
4067
4526
-459
1040.00
2026-06-26
3914
5828
-1914
1015.00
2026-06-25
8385
5961
2424
1125.00
2026-06-24
4159
6718
-2559
1050.00
2026-06-23
3970
4629
-659
1020.00
2026-06-22
5532
4911
621
1065.00
2026-06-18
8288
8480
-192
1080.00
2026-06-17
4499
6437
-1938
984.00
2026-06-16
8090
7612
478
950.00
2026-06-15
3482
2322
1160
940.00
2026-06-12
10437
7943
2494
855.00
2026-06-11
13438
11585
1853
842.00
2026-06-10
12270
11638
632
819.00
2026-06-09
2958
3362
-404
826.00
2026-06-08
839
3113
-2274
751.00
2026-06-04
913
695
218
743.00
2026-06-03
650
181
469
820.00
2026-06-02
998
518
480
846.00
2026-06-01
2822
1652
1170
790.00
2026-05-29
1538
815
723
738.00
2026-05-28
1677
611
1066
742.00
2026-05-27
1257
263
994
701.00
2026-05-26
1277
857
420
661.00
2026-05-25
6508
6878
-370
691.00
2026-05-22
8731
6879
1852
629.00
2026-05-21
3253
844
2409
572.00
2026-05-20
12895
11559
1336
520.00
2026-05-19
7527
9596
-2069
497.00
2026-05-18
9369
11220
-1851
501.00
2026-05-15
9203
14229
-5026
455.50
2026-05-14
5530
309
5221
462.00
2026-05-12
5964
4065
1899
419.50
2026-05-11
4526
2804
1722
391.50
2026-05-08
9413
8743
670
389.00
2026-05-07
4600
3245
1355
371.50
2026-05-06
4253
4677
-424
338.00
2026-05-05
3293
3674
-381
348.50
2026-05-04
5436
4322
1114
342.50
2026-04-30
3563
3195
368
317.00
2026-04-29
3328
2770
558
322.00
2026-04-28
6926
4714
2212
326.50
2026-04-27
3528
3424
104
305.00
2026-04-24
2700
1970
730
297.00
2026-04-23
4633
5028
-395
295.00
2026-04-22
1121
2262
-1141
315.50
2026-04-21
2994
4899
-1905
323.00
2026-04-20
4016
1914
2102
319.50
2026-04-17
3006
4137
-1131
316.50
2026-04-16
7055
6289
766
325.00
2026-04-15
9364
10975
-1611
322.00
2026-04-14
7995
5508
2487
312.00
2026-04-13
11858
8643
3215
303.50
2026-04-10
3176
3479
-303
285.00
2026-04-08
2787
2288
499
271.50
2026-04-07
1171
610
561
256.00
2026-04-02
958
830
128
246.00
2026-04-01
802
623
179
251.50
2026-03-31
1727
1248
479
243.50
2026-03-30
700
613
87
258.00
2026-03-27
590
1592
-1002
260.00
2026-03-26
1306
671
635
262.00
2026-03-25
586
652
-66
260.00
2026-03-24
513
677
-164
250.50
2026-03-23
1531
1284
247
253.00
2026-03-20
1946
2121
-175
271.00
2026-03-19
1643
2236
-593
275.00
2026-03-18
3707
4085
-378
280.50
2026-03-17
4743
3266
1477
286.00
2026-03-16
632
1068
-436
260.00
2026-03-13
1443
928
515
258.00
2026-03-11
1388
1961
-573
264.50
2026-03-10
1637
1425
212
258.50
2026-03-09
1526
1736
-210
248.50
2026-03-06
1136
1253
-117
265.00
2026-03-05
1492
1390
102
267.50
2026-03-03
2681
3328
-647
280.50
2026-03-02
2779
1918
861
292.00
2026-02-26
2680
1868
812
298.00
2026-02-24
5797
4497
1300
301.00
2026-02-23
2165
806
1359
281.50
2026-02-11
1033
707
326
256.00
2026-02-09
891
1115
-224
250.00
2026-02-06
2092
2452
-360
248.50
2026-02-05
1176
1836
-660
258.00
2026-02-04
443
1162
-719
267.00
2026-02-03
1389
1262
127
266.50
2026-02-02
1926
2452
-526
258.00
2026-01-29
1461
2251
-790
277.00
2026-01-28
1717
2905
-1188
285.50
2026-01-27
1660
1295
365
295.00
2026-01-26
1258
1690
-432
287.00
2026-01-22
5370
4355
1015
296.00
2026-01-21
2522
3621
-1099
277.50
2026-01-20
2290
3075
-785
289.50
2026-01-19
8158
5490
2668
295.50
2026-01-16
4075
3555
520
283.00
2026-01-15
3238
3614
-376
273.50
2026-01-14
7557
7029
528
278.50
2026-01-13
6570
4800
1770
260.50
2026-01-09
1893
1601
292
241.50
2026-01-08
2577
2817
-240
237.50
2026-01-07
3418
2486
932
253.00
2026-01-05
5448
3464
1984
244.00
2025-12-31
9465
1002
8463
231.00
2025-12-30
383
322
61
225.50
2025-12-29
223
335
-112
222.50
2025-12-23
314
170
144
222.50
2025-12-22
398
145
253
226.00
2025-12-19
413
521
-108
222.00
2025-12-18
381
319
62
218.00
2025-12-17
342
552
-210
221.00
2025-12-16
1079
1331
-252
223.00
2025-12-15
535
907
-372
231.00
2025-12-11
1417
2391
-974
236.00
2025-12-10
2404
1884
520
245.50
2025-12-08
476
325
151
237.00
2025-12-05
542
378
164
237.00
2025-12-04
531
440
91
236.00
2025-12-03
583
444
139
232.50
2025-12-02
658
397
261
227.50
2025-12-01
876
731
145
229.00
2025-11-28
1786
2043
-257
235.00
2025-11-27
1136
1988
-852
236.00
2025-11-25
936
1490
-554
228.50
2025-11-24
1648
1113
535
232.50
2025-11-21
2019
2087
-68
229.00
2025-11-19
3675
2532
1143
225.00
2025-11-18
3757
3335
422
229.00
2025-11-17
1359
2133
-774
226.50
2025-11-13
5599
4180
1419
243.50
2025-11-12
1481
1218
263
230.50
2025-11-11
1261
1447
-186
230.50
2025-11-10
1351
1258
93
230.00
2025-11-07
1353
1719
-366
234.50
2025-11-04
2926
2557
369
238.00
2025-10-31
2059
1818
241
249.00
2025-10-30
4585
3897
688
249.00
2025-10-29
3233
3425
-192
247.50
2025-10-28
3733
2982
751
246.00
2025-10-27
4980
4644
336
248.50
2025-10-23
6369
4518
1851
226.00
2025-10-22
2146
1998
148
208.00
2025-10-21
6089
4895
1194
205.00
2025-10-20
3378
4028
-650
196.00
2025-10-17
2663
2001
662
184.50
2025-10-03
1152
680
472
175.50
2025-10-02
1114
808
306
170.50
2025-10-01
1500
1813
-313
170.00
2025-09-30
1043
961
82
170.00
2025-09-26
4558
5400
-842
166.00
2025-09-24
2279
2596
-317
180.00
2025-09-19
7306
4995
2311
173.50
2025-09-18
1435
2167
-732
158.00
2025-09-17
5363
4027
1336
156.00
2025-09-16
1138
1001
137
149.50
2025-09-12
2853
2023
830
151.50
2025-09-11
578
1894
-1316
138.00
2025-09-09
307
1348
-1041
138.50
2025-09-08
485
533
-48
137.50
2025-09-04
382
1119
-737
135.50
2025-09-03
505
694
-189
135.00
2025-09-02
368
290
78
134.50
2025-09-01
399
435
-36
135.00
2025-08-29
315
363
-48
139.50
2025-08-28
339
514
-175
137.00
2025-08-26
480
896
-416
138.50
2025-08-25
213
2130
-1917
143.00
2025-08-13
50
89
-39
546.00
2025-08-11
85
57
28
542.00
2025-08-07
116
84
32
545.00
2025-08-06
52
86
-34
541.00
2025-08-05
336
148
188
550.00
2025-08-04
98
37
61
535.00
2025-08-01
215
127
88
539.00
2025-07-31
196
37
159
530.00
2025-07-30
187
123
64
523.00
2025-07-25
24
64
-40
530.00
2025-07-24
126
63
63
533.00
2025-07-23
171
131
40
531.00
2025-07-22
122
58
64
505.00
2025-07-21
26
13
13
513.00
2025-07-17
59
35
24
510.00
2025-07-16
58
24
34
502.00
2025-07-14
10
3
7
488.50
2025-07-11
8
168
-160
487.00
2025-07-09
23
165
-142
490.50
2025-07-08
22
15
7
481.50
2025-07-07
24
20
4
484.50
2025-07-01
66
9
57
489.50
2025-06-27
103
124
-21
490.50
2025-06-26
88
35
53
479.00
2025-06-25
14
33
-19
477.00
2025-06-24
95
70
25
473.50
2025-06-23
28
46
-18
454.50
2025-06-20
79
1401
-1322
455.50
2025-06-19
32
118
-86
461.00
2025-06-18
21
55
-34
472.50
2025-06-17
21
236
-215
476.00
2025-06-13
36
62
-26
471.50
2025-06-11
100
40
60
494.50
2025-06-10
84
38
46
497.00
2025-06-06
66
231
-165
493.50
2025-06-04
138
93
45
505.00
2025-06-03
52
128
-76
487.00
2025-06-02
48
104
-56
479.00
2025-05-29
151
61
90
490.00
2025-05-28
80
47
33
485.00
2025-05-27
23
44
-21
479.00
2025-05-26
19
49
-30
480.50
2025-05-23
20
33
-13
481.00
2025-05-22
12
31
-19
488.00
2025-05-21
34
9
25
489.00
2025-05-20
55
38
17
476.00
2025-05-19
86
47
39
480.00
2025-05-16
36
27
9
498.00
2025-05-14
187
60
127
490.00
2025-05-13
126
91
35
480.50
2025-05-07
51
37
14
450.00
2025-05-02
22
39
-17
464.00
2025-04-29
11
29
-18
461.50
2025-04-23
109
89
20
454.50
2025-04-18
219
194
25
455.00
2025-04-17
48
65
-17
457.00
2025-04-16
56
157
-101
450.00
2025-04-14
627
375
252
452.00
2025-04-11
314
344
-30
438.00
2025-04-10
85
1
84
425.00
2025-04-02
234
112
122
523.00
2025-03-31
172
209
-37
481.00
2025-03-27
49
22
27
529.00
2025-03-25
50
89
-39
522.00
2025-03-24
105
88
17
523.00
2025-03-21
138
80
58
533.00
2025-03-20
22
13
9
538.00
2025-03-19
49
108
-59
529.00
2025-03-18
435
17
418
540.00
2025-03-17
27
48
-21
526.00
2025-03-14
33
21
12
523.00
2025-03-13
54
79
-25
521.00
2025-03-12
126
66
60
537.00
2025-03-11
88
200
-112
522.00
2025-03-10
60
117
-57
525.00
2025-03-06
21
39
-18
543.00
2025-03-04
145
77
68
552.00
2025-03-03
210
167
43
540.00
2025-02-27
159
130
29
566.00
2025-02-24
20
34
-14
594.00
2025-02-19
13
78
-65
590.00
2025-02-14
190
70
120
588.00
2025-02-11
99
69
30
575.00
2025-02-10
113
73
40
575.00
2025-02-03
166
147
19
519.00
2025-01-21
11
75
-64
529.00
2025-01-20
39
6
33
527.00
2025-01-16
76
41
35
525.00
2025-01-15
77
48
29
523.00
2025-01-14
21
32
-11
524.00
2025-01-13
122
149
-27
516.00
2025-01-09
65
89
-24
542.00
2025-01-06
165
127
38
569.00
2025-01-03
282
105
177
547.00
2025-01-02
13
67
-54
538.00
2024-12-31
15
41
-26
541.00
2024-12-25
27
8
19
533.00
2024-12-23
35
13
22
534.00
2024-12-18
9
91
-82
535.00
2024-12-17
75
62
13
527.00
2024-12-11
63
226
-163
528.00
2024-12-04
105
56
49
545.00
2024-12-03
107
80
27
525.00
2024-12-02
35
62
-27
520.00
2024-11-25
36
67
-31
539.00
2024-11-22
35
22
13
537.00
2024-11-21
25
44
-19
534.00
2024-11-20
40
96
-56
526.00
2024-11-19
70
52
18
535.00
2024-11-18
78
132
-54
530.00
2024-11-15
70
522
-452
533.00
2024-11-14
144
274
-130
534.00
2024-11-13
47
65
-18
551.00
2024-11-12
69
237
-168
545.00
2024-11-11
55
94
-39
557.00
2024-11-08
253
124
129
548.00
2024-11-05
59
543
-484
538.00
2024-11-04
55
75
-20
543.00
2024-11-01
164
229
-65
545.00
2024-10-30
316
572
-256
558.00
2024-10-28
29
59
-30
613.00
2024-10-24
14
34
-20
610.00
2024-10-23
80
60
20
614.00
2024-10-21
29
69
-40
628.00
2024-10-18
64
49
15
624.00
2024-10-17
102
47
55
619.00
2024-10-16
67
121
-54
621.00
2024-10-14
141
43
98
618.00
2024-10-09
44
59
-15
611.00
2024-10-08
62
233
-171
613.00
2024-10-07
99
26
73
624.00
2024-10-04
96
118
-22
607.00
2024-10-01
99
87
12
620.00
2024-09-30
80
105
-25
623.00
2024-09-27
181
157
24
635.00
2024-09-26
108
141
-33
652.00
2024-09-25
269
119
150
645.00
2024-09-24
67
22
45
623.00
2024-09-23
87
16
71
613.00
2024-09-20
50
197
-147
604.00
2024-09-13
41
62
-21
606.00
2024-09-12
207
118
89
603.00
2024-09-10
88
216
-128
577.00
2024-09-09
114
154
-40
593.00
2024-09-05
74
54
20
606.00
2024-09-04
166
370
-204
608.00
2024-09-03
32
44
-12
642.00
2024-09-02
17
26
-9
655.00
2024-08-30
28
12
16
657.00
2024-08-29
20
58
-38
657.00
2024-08-27
38
68
-30
653.00
2024-08-26
82
65
17
655.00
2024-08-21
88
67
21
635.00
2024-08-16
105
63
42
631.00
2024-08-09
201
141
60
727.00
2024-08-08
97
135
-38
701.00
2024-08-07
185
115
70
702.00
2024-08-06
319
406
-87
677.00
2024-08-05
149
306
-157
669.00
2024-08-02
94
150
-56
743.00
2024-08-01
100
130
-30
786.00
2024-07-31
523
360
163
792.00
2024-07-30
23
108
-85
730.00
2024-07-29
59
110
-51
720.00
2024-07-26
158
201
-43
727.00
合計 623968 602935 21033