| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
13
|
-7
|
78.80
|
|
2026-07-21
|
33
|
25
|
8
|
78.90
|
|
2026-07-14
|
71
|
52
|
19
|
76.00
|
|
2026-07-09
|
37
|
31
|
6
|
75.90
|
|
2026-06-30
|
5
|
10
|
-5
|
72.00
|
|
2026-06-29
|
14
|
11
|
3
|
71.40
|
|
2026-06-24
|
19
|
8
|
11
|
71.10
|
|
2026-06-11
|
277
|
311
|
-34
|
72.60
|
|
2026-06-10
|
101
|
56
|
45
|
78.10
|
|
2026-06-09
|
9
|
14
|
-5
|
71.00
|
|
2026-05-21
|
0
|
6
|
-6
|
69.40
|
|
2026-05-20
|
4
|
8
|
-4
|
69.10
|
|
2026-05-07
|
1
|
5
|
-4
|
71.30
|
|
2026-04-16
|
5
|
15
|
-10
|
78.50
|
|
2026-04-15
|
6
|
2
|
4
|
79.00
|
|
2026-04-08
|
12
|
3
|
9
|
79.70
|
|
2026-04-01
|
11
|
6
|
5
|
79.30
|
|
2026-03-30
|
2
|
4
|
-2
|
77.50
|
|
2026-03-23
|
28
|
43
|
-15
|
78.90
|
|
2026-03-17
|
69
|
81
|
-12
|
80.10
|
|
2026-03-13
|
2
|
6
|
-4
|
71.90
|
|
2026-03-12
|
9
|
32
|
-23
|
71.60
|
|
2026-03-10
|
4
|
126
|
-122
|
69.50
|
|
2026-03-06
|
14
|
129
|
-115
|
72.30
|
|
2026-03-05
|
9
|
16
|
-7
|
69.90
|
|
2026-03-04
|
29
|
200
|
-171
|
69.50
|
|
2026-03-03
|
8
|
77
|
-69
|
72.00
|
|
2026-03-02
|
14
|
5
|
9
|
72.80
|
|
2026-02-24
|
12
|
4
|
8
|
73.70
|
|
2026-02-23
|
16
|
9
|
7
|
74.50
|
|
2026-02-11
|
13
|
0
|
13
|
74.10
|
|
2026-02-09
|
14
|
21
|
-7
|
74.40
|
|
2026-02-03
|
12
|
9
|
3
|
76.30
|
|
2026-01-29
|
9
|
4
|
5
|
78.90
|
|
2026-01-27
|
6
|
12
|
-6
|
77.60
|
|
2026-01-07
|
4
|
0
|
4
|
82.50
|
|
2026-01-05
|
17
|
28
|
-11
|
79.10
|
|
2025-12-18
|
10
|
3
|
7
|
81.80
|
|
2025-12-05
|
9
|
4
|
5
|
82.70
|
|
2025-12-03
|
6
|
1
|
5
|
82.30
|
|
2025-12-02
|
4
|
3
|
1
|
81.60
|
|
2025-11-28
|
25
|
16
|
9
|
84.30
|
|
2025-11-21
|
13
|
7
|
6
|
78.90
|
|
2025-10-31
|
11
|
7
|
4
|
83.80
|
|
2025-10-27
|
8
|
3
|
5
|
87.00
|
|
2025-10-08
|
15
|
23
|
-8
|
87.70
|
|
2025-10-07
|
25
|
13
|
12
|
87.20
|
|
2025-09-22
|
54
|
67
|
-13
|
89.80
|
|
2025-09-16
|
358
|
228
|
130
|
103.50
|
|
2025-09-12
|
149
|
174
|
-25
|
101.00
|
|
2025-09-05
|
1007
|
811
|
196
|
103.50
|
|
2025-08-28
|
12
|
18
|
-6
|
84.50
|
|
2025-08-26
|
11
|
16
|
-5
|
84.20
|
|
2025-08-22
|
13
|
20
|
-7
|
83.80
|
|
2025-08-20
|
16
|
10
|
6
|
86.10
|
|
2025-08-14
|
12
|
8
|
4
|
86.70
|
|
2025-08-12
|
15
|
8
|
7
|
85.10
|
|
2025-08-05
|
3
|
6
|
-3
|
91.10
|
|
2025-07-31
|
67
|
16
|
51
|
87.30
|
|
2025-07-23
|
39
|
20
|
19
|
88.30
|
|
2025-07-10
|
13
|
18
|
-5
|
101.00
|
|
2025-07-07
|
27
|
22
|
5
|
106.00
|
|
2025-07-04
|
51
|
61
|
-10
|
105.50
|
|
2025-07-02
|
16
|
22
|
-6
|
104.50
|
|
2025-07-01
|
58
|
37
|
21
|
105.00
|
|
2025-06-30
|
22
|
33
|
-11
|
102.00
|
|
2025-06-27
|
31
|
59
|
-28
|
104.50
|
|
2025-06-24
|
17
|
22
|
-5
|
98.90
|
|
2025-06-23
|
16
|
26
|
-10
|
97.80
|
|
2025-06-20
|
42
|
60
|
-18
|
99.90
|
|
2025-06-19
|
31
|
174
|
-143
|
103.50
|
|
2025-06-18
|
48
|
18
|
30
|
109.00
|
|
2025-06-13
|
112
|
123
|
-11
|
113.00
|
|
2025-06-12
|
53
|
1462
|
-1409
|
120.00
|
|
2025-06-11
|
265
|
122
|
143
|
118.50
|
|
2025-06-09
|
235
|
159
|
76
|
112.50
|
|
2025-06-06
|
118
|
123
|
-5
|
114.50
|
|
2025-06-05
|
316
|
259
|
57
|
117.50
|
|
2025-06-04
|
109
|
85
|
24
|
120.00
|
|
2025-05-28
|
15
|
10
|
5
|
123.50
|
|
2025-05-23
|
15
|
21
|
-6
|
130.00
|
|
2025-05-22
|
21
|
41
|
-20
|
129.00
|
|
2025-05-21
|
199
|
58
|
141
|
134.00
|
|
2025-05-20
|
7
|
22
|
-15
|
127.50
|
|
2025-05-19
|
7
|
31
|
-24
|
127.00
|
|
2025-05-16
|
22
|
42
|
-20
|
127.50
|
|
2025-05-15
|
20
|
34
|
-14
|
127.00
|
|
2025-04-24
|
9
|
64
|
-55
|
117.50
|
|
2025-04-23
|
12
|
14
|
-2
|
118.00
|
|
2025-04-21
|
4
|
10
|
-6
|
117.50
|
|
2025-04-18
|
12
|
22
|
-10
|
122.50
|
|
2025-04-17
|
4
|
34
|
-30
|
126.00
|
|
2025-04-16
|
3
|
54
|
-51
|
127.00
|
|
2025-04-14
|
14
|
21
|
-7
|
127.00
|
|
2025-04-11
|
19
|
65
|
-46
|
122.50
|
|
2025-04-07
|
1
|
3
|
-2
|
136.00
|
|
2025-04-02
|
10
|
15
|
-5
|
151.00
|
|
2025-03-27
|
1
|
7
|
-6
|
162.00
|
|
2025-03-13
|
14
|
19
|
-5
|
175.00
|
|
2025-03-12
|
26
|
50
|
-24
|
174.50
|
|
2025-03-11
|
91
|
96
|
-5
|
182.00
|
|
2025-03-10
|
4
|
11
|
-7
|
185.50
|
|
2025-03-06
|
38
|
10
|
28
|
183.50
|
|
2025-02-19
|
19
|
9
|
10
|
186.00
|
|
2025-02-11
|
107
|
136
|
-29
|
191.50
|
|
2025-02-04
|
26
|
189
|
-163
|
168.50
|
|
2025-02-03
|
60
|
74
|
-14
|
174.00
|
|
2025-01-22
|
167
|
24
|
143
|
176.50
|
|
2025-01-14
|
71
|
84
|
-13
|
168.50
|
|
2025-01-13
|
109
|
116
|
-7
|
164.50
|
|
2025-01-09
|
50
|
65
|
-15
|
182.50
|
|
2025-01-07
|
82
|
570
|
-488
|
182.00
|
|
2025-01-06
|
78
|
94
|
-16
|
192.00
|
|
2025-01-03
|
117
|
93
|
24
|
196.00
|
|
2024-12-31
|
174
|
157
|
17
|
201.00
|
|
2024-12-26
|
1011
|
556
|
455
|
250.00
|
|
2024-12-25
|
635
|
438
|
197
|
237.00
|
|
2024-12-23
|
168
|
215
|
-47
|
201.00
|
|
2024-12-20
|
194
|
182
|
12
|
187.50
|
|
2024-12-19
|
136
|
186
|
-50
|
184.50
|
|
2024-12-18
|
52
|
72
|
-20
|
186.00
|
|
2024-12-17
|
64
|
93
|
-29
|
186.00
|
|
2024-12-12
|
256
|
191
|
65
|
188.50
|
|
2024-12-11
|
26
|
32
|
-6
|
176.50
|
|
2024-12-03
|
47
|
37
|
10
|
179.00
|
|
2024-12-02
|
177
|
143
|
34
|
182.50
|
|
2024-11-29
|
165
|
101
|
64
|
180.00
|
|
2024-11-28
|
51
|
71
|
-20
|
166.50
|
|
2024-11-25
|
49
|
39
|
10
|
173.00
|
|
2024-11-22
|
72
|
59
|
13
|
172.00
|
|
2024-11-21
|
173
|
147
|
26
|
175.50
|
|
2024-11-19
|
149
|
131
|
18
|
173.00
|
|
2024-11-18
|
82
|
74
|
8
|
164.50
|
|
2024-11-13
|
22
|
29
|
-7
|
156.50
|
|
2024-11-08
|
24
|
19
|
5
|
150.00
|
|
2024-11-01
|
10
|
34
|
-24
|
153.00
|
|
2024-10-24
|
17
|
23
|
-6
|
153.50
|
|
2024-10-23
|
23
|
38
|
-15
|
154.00
|
|
2024-10-18
|
9
|
4
|
5
|
160.50
|
|
2024-10-17
|
8
|
2
|
6
|
164.00
|
|
2024-10-16
|
18
|
13
|
5
|
163.00
|
|
2024-09-27
|
46
|
23
|
23
|
178.50
|
|
2024-09-26
|
54
|
213
|
-159
|
176.00
|
|
2024-09-25
|
39
|
31
|
8
|
182.00
|
|
2024-09-24
|
91
|
80
|
11
|
181.00
|
|
2024-09-20
|
83
|
170
|
-87
|
186.00
|
|
2024-09-12
|
30
|
24
|
6
|
199.00
|
|
2024-09-04
|
196
|
211
|
-15
|
215.00
|
|
2024-09-03
|
177
|
321
|
-144
|
233.00
|
|
2024-08-30
|
82
|
70
|
12
|
264.00
|
|
2024-07-30
|
197
|
301
|
-104
|
307.00
|
|
2024-07-26
|
246
|
190
|
56
|
358.00
|
|
2024-07-23
|
196
|
239
|
-43
|
364.50
|
| 合計 | 11067 | 12916 | -1849 | |
