| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
180
|
237
|
-57
|
139.00
|
|
2026-07-21
|
193
|
145
|
48
|
138.50
|
|
2026-07-20
|
452
|
506
|
-54
|
134.50
|
|
2026-07-17
|
676
|
720
|
-44
|
141.00
|
|
2026-07-16
|
393
|
440
|
-47
|
147.00
|
|
2026-07-15
|
386
|
441
|
-55
|
144.00
|
|
2026-07-14
|
267
|
348
|
-81
|
142.50
|
|
2026-07-13
|
857
|
678
|
179
|
148.00
|
|
2026-07-09
|
177
|
78
|
99
|
139.00
|
|
2026-07-07
|
127
|
319
|
-192
|
134.50
|
|
2026-07-06
|
520
|
402
|
118
|
142.50
|
|
2026-07-03
|
1359
|
2976
|
-1617
|
142.00
|
|
2026-07-02
|
2240
|
506
|
1734
|
146.50
|
|
2026-06-30
|
41
|
24
|
17
|
130.50
|
|
2026-06-29
|
115
|
150
|
-35
|
128.50
|
|
2026-06-26
|
73
|
111
|
-38
|
126.50
|
|
2026-06-23
|
116
|
93
|
23
|
140.50
|
|
2026-06-22
|
74
|
154
|
-80
|
136.50
|
|
2026-06-18
|
309
|
214
|
95
|
134.00
|
|
2026-06-17
|
68
|
91
|
-23
|
132.00
|
|
2026-06-11
|
246
|
293
|
-47
|
133.50
|
|
2026-06-10
|
1015
|
1071
|
-56
|
135.50
|
|
2026-06-09
|
250
|
124
|
126
|
144.50
|
|
2026-06-08
|
264
|
332
|
-68
|
131.50
|
|
2026-06-04
|
313
|
349
|
-36
|
143.00
|
|
2026-06-03
|
205
|
183
|
22
|
141.00
|
|
2026-06-02
|
352
|
435
|
-83
|
143.50
|
|
2026-06-01
|
1060
|
995
|
65
|
150.50
|
|
2026-05-29
|
238
|
184
|
54
|
143.00
|
|
2026-05-28
|
294
|
341
|
-47
|
137.00
|
|
2026-05-27
|
600
|
654
|
-54
|
144.50
|
|
2026-05-26
|
426
|
387
|
39
|
144.00
|
|
2026-05-25
|
689
|
816
|
-127
|
141.50
|
|
2026-05-22
|
679
|
497
|
182
|
141.00
|
|
2026-05-21
|
193
|
171
|
22
|
134.00
|
|
2026-05-20
|
320
|
347
|
-27
|
127.50
|
|
2026-05-19
|
779
|
825
|
-46
|
135.00
|
|
2026-05-15
|
999
|
910
|
89
|
135.00
|
|
2026-05-08
|
56
|
85
|
-29
|
119.50
|
|
2026-05-07
|
65
|
80
|
-15
|
120.50
|
|
2026-05-06
|
131
|
116
|
15
|
121.00
|
|
2026-05-05
|
246
|
223
|
23
|
124.50
|
|
2026-04-29
|
242
|
215
|
27
|
114.50
|
|
2026-04-28
|
207
|
192
|
15
|
117.00
|
|
2026-04-23
|
104
|
157
|
-53
|
109.50
|
|
2026-04-21
|
42
|
30
|
12
|
116.00
|
|
2026-04-10
|
36
|
23
|
13
|
110.50
|
|
2026-04-08
|
30
|
14
|
16
|
111.50
|
|
2026-04-07
|
13
|
4
|
9
|
108.50
|
|
2026-04-01
|
22
|
18
|
4
|
111.00
|
|
2026-03-26
|
13
|
26
|
-13
|
114.00
|
|
2026-03-25
|
25
|
18
|
7
|
115.50
|
|
2026-03-24
|
51
|
38
|
13
|
112.00
|
|
2026-03-19
|
26
|
38
|
-12
|
116.50
|
|
2026-03-17
|
66
|
85
|
-19
|
120.00
|
|
2026-03-16
|
112
|
99
|
13
|
122.00
|
|
2026-03-12
|
36
|
63
|
-27
|
116.00
|
|
2026-03-11
|
50
|
42
|
8
|
119.50
|
|
2026-03-10
|
89
|
69
|
20
|
116.00
|
|
2026-03-09
|
94
|
124
|
-30
|
110.50
|
|
2026-03-04
|
161
|
179
|
-18
|
119.00
|
|
2026-03-02
|
121
|
132
|
-11
|
131.50
|
|
2026-02-25
|
106
|
28
|
78
|
130.50
|
|
2026-02-23
|
165
|
149
|
16
|
129.00
|
|
2026-02-11
|
36
|
24
|
12
|
125.00
|
|
2026-02-09
|
118
|
103
|
15
|
126.50
|
|
2026-02-06
|
82
|
100
|
-18
|
122.00
|
|
2026-02-05
|
50
|
66
|
-16
|
126.00
|
|
2026-02-04
|
134
|
114
|
20
|
128.00
|
|
2026-01-28
|
274
|
226
|
48
|
141.50
|
|
2026-01-26
|
187
|
164
|
23
|
137.00
|
|
2026-01-20
|
32
|
44
|
-12
|
130.50
|
|
2026-01-16
|
71
|
55
|
16
|
131.50
|
|
2026-01-14
|
46
|
63
|
-17
|
132.00
|
|
2026-01-13
|
47
|
40
|
7
|
128.00
|
|
2026-01-12
|
31
|
46
|
-15
|
131.00
|
|
2025-12-30
|
25
|
31
|
-6
|
126.50
|
|
2025-12-18
|
30
|
24
|
6
|
125.00
|
|
2025-12-05
|
1433
|
2540
|
-1107
|
136.50
|
|
2025-12-04
|
1140
|
21
|
1119
|
138.50
|
|
2025-11-28
|
97
|
78
|
19
|
133.50
|
|
2025-11-14
|
54
|
64
|
-10
|
122.50
|
|
2025-11-03
|
46
|
36
|
10
|
132.00
|
|
2025-10-31
|
60
|
37
|
23
|
131.50
|
|
2025-10-28
|
95
|
86
|
9
|
134.50
|
|
2025-10-27
|
46
|
55
|
-9
|
134.00
|
|
2025-10-23
|
39
|
26
|
13
|
134.00
|
|
2025-10-20
|
47
|
31
|
16
|
131.50
|
|
2025-10-09
|
28
|
38
|
-10
|
138.50
|
|
2025-09-25
|
136
|
115
|
21
|
147.50
|
|
2025-09-19
|
67
|
75
|
-8
|
144.50
|
|
2025-09-18
|
49
|
78
|
-29
|
144.00
|
|
2025-09-16
|
75
|
56
|
19
|
147.00
|
|
2025-09-12
|
66
|
95
|
-29
|
147.00
|
|
2025-09-09
|
286
|
229
|
57
|
150.00
|
|
2025-09-04
|
84
|
104
|
-20
|
144.00
|
|
2025-09-03
|
299
|
324
|
-25
|
146.00
|
|
2025-09-02
|
414
|
467
|
-53
|
145.00
|
|
2025-09-01
|
469
|
506
|
-37
|
149.50
|
|
2025-08-29
|
492
|
565
|
-73
|
157.00
|
|
2025-08-27
|
2853
|
3178
|
-325
|
166.50
|
|
2025-08-25
|
875
|
373
|
502
|
151.50
|
|
2025-08-19
|
283
|
250
|
33
|
145.50
|
|
2025-08-15
|
461
|
364
|
97
|
148.00
|
|
2025-08-11
|
77
|
106
|
-29
|
142.50
|
|
2025-08-08
|
152
|
133
|
19
|
144.50
|
|
2025-08-05
|
260
|
323
|
-63
|
145.50
|
|
2025-08-04
|
349
|
274
|
75
|
143.50
|
|
2025-08-01
|
84
|
73
|
11
|
138.00
|
|
2025-07-31
|
22
|
60
|
-38
|
137.50
|
|
2025-07-30
|
24
|
47
|
-23
|
139.50
|
|
2025-07-29
|
110
|
98
|
12
|
139.00
|
|
2025-07-25
|
92
|
123
|
-31
|
141.50
|
|
2025-07-24
|
438
|
468
|
-30
|
145.00
|
|
2025-07-22
|
128
|
149
|
-21
|
137.00
|
|
2025-07-17
|
145
|
120
|
25
|
137.50
|
|
2025-07-15
|
19
|
46
|
-27
|
132.00
|
|
2025-07-14
|
26
|
73
|
-47
|
132.00
|
|
2025-07-10
|
6
|
20
|
-14
|
131.50
|
|
2025-07-09
|
34
|
26
|
8
|
132.50
|
|
2025-06-27
|
26
|
38
|
-12
|
138.00
|
|
2025-06-25
|
39
|
51
|
-12
|
137.00
|
|
2025-06-24
|
75
|
40
|
35
|
137.50
|
|
2025-06-23
|
64
|
71
|
-7
|
134.00
|
|
2025-06-19
|
24
|
65
|
-41
|
137.00
|
|
2025-06-18
|
84
|
74
|
10
|
140.00
|
|
2025-06-17
|
79
|
150
|
-71
|
141.00
|
|
2025-06-16
|
178
|
85
|
93
|
140.00
|
|
2025-06-13
|
46
|
122
|
-76
|
138.50
|
|
2025-06-12
|
141
|
120
|
21
|
142.00
|
|
2025-06-10
|
232
|
161
|
71
|
142.00
|
|
2025-06-06
|
48
|
86
|
-38
|
139.00
|
|
2025-06-02
|
88
|
154
|
-66
|
139.50
|
|
2025-05-29
|
278
|
186
|
92
|
142.50
|
|
2025-05-27
|
66
|
205
|
-139
|
137.50
|
|
2025-05-26
|
510
|
381
|
129
|
141.00
|
|
2025-05-23
|
192
|
251
|
-59
|
140.00
|
|
2025-05-22
|
274
|
238
|
36
|
141.50
|
|
2025-05-21
|
319
|
382
|
-63
|
141.50
|
|
2025-05-20
|
589
|
571
|
18
|
142.50
|
|
2025-05-16
|
599
|
831
|
-232
|
149.00
|
|
2025-05-15
|
2021
|
2080
|
-59
|
148.00
|
|
2025-05-14
|
852
|
999
|
-147
|
140.00
|
|
2025-05-13
|
414
|
443
|
-29
|
138.00
|
|
2025-05-12
|
777
|
820
|
-43
|
136.00
|
|
2025-05-09
|
239
|
203
|
36
|
133.00
|
|
2025-05-08
|
60
|
52
|
8
|
131.50
|
|
2025-05-07
|
63
|
78
|
-15
|
129.00
|
|
2025-05-06
|
159
|
135
|
24
|
131.50
|
|
2025-05-02
|
618
|
701
|
-83
|
135.50
|
|
2025-04-29
|
532
|
461
|
71
|
130.00
|
|
2025-04-25
|
183
|
172
|
11
|
119.00
|
|
2025-04-23
|
204
|
252
|
-48
|
118.50
|
|
2025-04-22
|
490
|
457
|
33
|
114.50
|
|
2025-04-18
|
126
|
151
|
-25
|
119.00
|
|
2025-04-17
|
148
|
138
|
10
|
120.00
|
|
2025-04-16
|
96
|
158
|
-62
|
119.50
|
|
2025-04-15
|
273
|
216
|
57
|
122.50
|
|
2025-04-07
|
2
|
17
|
-15
|
130.50
|
|
2025-04-01
|
55
|
65
|
-10
|
142.00
|
|
2025-03-28
|
62
|
83
|
-21
|
144.50
|
|
2025-03-24
|
38
|
54
|
-16
|
146.00
|
|
2025-03-14
|
357
|
414
|
-57
|
158.00
|
|
2025-03-13
|
709
|
647
|
62
|
150.50
|
|
2025-03-03
|
232
|
326
|
-94
|
158.00
|
|
2025-02-27
|
1840
|
1667
|
173
|
157.00
|
|
2025-02-25
|
294
|
317
|
-23
|
154.50
|
|
2025-02-21
|
1169
|
1071
|
98
|
161.00
|
|
2025-02-11
|
347
|
323
|
24
|
150.50
|
|
2025-02-10
|
199
|
188
|
11
|
144.00
|
|
2025-02-05
|
369
|
249
|
120
|
142.50
|
|
2025-01-20
|
87
|
98
|
-11
|
143.00
|
|
2025-01-16
|
259
|
205
|
54
|
146.50
|
|
2025-01-14
|
201
|
213
|
-12
|
143.50
|
|
2024-12-25
|
2341
|
2548
|
-207
|
178.50
|
|
2024-12-24
|
1256
|
1059
|
197
|
169.00
|
|
2024-12-20
|
2101
|
2171
|
-70
|
162.00
|
|
2024-12-17
|
2280
|
2114
|
166
|
163.00
|
|
2024-11-29
|
195
|
131
|
64
|
142.00
|
|
2024-11-28
|
47
|
57
|
-10
|
132.00
|
|
2024-11-27
|
118
|
136
|
-18
|
136.00
|
|
2024-11-25
|
505
|
54
|
451
|
135.00
|
|
2024-11-22
|
165
|
69
|
96
|
134.00
|
|
2024-11-21
|
19
|
14
|
5
|
134.50
|
|
2024-11-20
|
64
|
35
|
29
|
132.50
|
|
2024-11-18
|
86
|
188
|
-102
|
131.00
|
|
2024-11-13
|
41
|
50
|
-9
|
138.50
|
|
2024-10-29
|
29
|
37
|
-8
|
140.00
|
|
2024-10-23
|
68
|
78
|
-10
|
147.50
|
|
2024-10-04
|
63
|
168
|
-105
|
144.00
|
|
2024-09-30
|
223
|
118
|
105
|
150.00
|
|
2024-08-28
|
340
|
392
|
-52
|
162.50
|
|
2024-08-23
|
397
|
342
|
55
|
162.50
|
|
2024-08-22
|
611
|
568
|
43
|
161.50
|
|
2024-08-19
|
4301
|
4050
|
251
|
169.00
|
|
2024-08-15
|
1369
|
1619
|
-250
|
163.50
|
|
2024-08-14
|
3142
|
2954
|
188
|
160.50
|
|
2024-08-08
|
4108
|
4231
|
-123
|
152.00
|
|
2024-08-07
|
1973
|
1842
|
131
|
151.50
|
|
2024-08-02
|
3621
|
3848
|
-227
|
159.50
|
|
2024-08-01
|
2899
|
2659
|
240
|
158.00
|
| 合計 | 82765 | 82071 | 694 | |
