| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
540
|
706
|
-166
|
348.00
|
|
2026-07-21
|
128
|
92
|
36
|
341.00
|
|
2026-07-20
|
781
|
638
|
143
|
331.00
|
|
2026-07-17
|
601
|
419
|
182
|
325.00
|
|
2026-07-16
|
197
|
1367
|
-1170
|
337.00
|
|
2026-07-14
|
531
|
465
|
66
|
334.00
|
|
2026-07-13
|
108
|
157
|
-49
|
335.50
|
|
2026-07-09
|
118
|
91
|
27
|
336.50
|
|
2026-07-07
|
635
|
310
|
325
|
327.00
|
|
2026-07-06
|
157
|
202
|
-45
|
336.50
|
|
2026-07-03
|
228
|
254
|
-26
|
338.50
|
|
2026-07-02
|
248
|
195
|
53
|
338.50
|
|
2026-06-30
|
794
|
374
|
420
|
344.00
|
|
2026-06-29
|
484
|
300
|
184
|
325.00
|
|
2026-06-26
|
1653
|
1018
|
635
|
319.50
|
|
2026-06-25
|
402
|
273
|
129
|
334.00
|
|
2026-06-24
|
737
|
431
|
306
|
339.00
|
|
2026-06-22
|
1065
|
829
|
236
|
339.50
|
|
2026-06-18
|
571
|
660
|
-89
|
344.00
|
|
2026-06-17
|
640
|
391
|
249
|
347.50
|
|
2026-06-16
|
316
|
477
|
-161
|
348.00
|
|
2026-06-15
|
371
|
537
|
-166
|
349.50
|
|
2026-06-12
|
787
|
494
|
293
|
342.00
|
|
2026-06-11
|
1792
|
1531
|
261
|
340.00
|
|
2026-06-10
|
1057
|
1342
|
-285
|
344.50
|
|
2026-06-09
|
1092
|
1221
|
-129
|
359.00
|
|
2026-06-08
|
1615
|
2007
|
-392
|
345.00
|
|
2026-06-04
|
2771
|
1914
|
857
|
374.00
|
|
2026-06-03
|
4274
|
2474
|
1800
|
399.00
|
|
2026-06-02
|
3378
|
2617
|
761
|
390.50
|
|
2026-06-01
|
7788
|
5031
|
2757
|
387.00
|
|
2026-05-29
|
2396
|
1548
|
848
|
370.00
|
|
2026-05-28
|
1256
|
1681
|
-425
|
337.50
|
|
2026-05-27
|
670
|
743
|
-73
|
332.50
|
|
2026-05-26
|
1277
|
1168
|
109
|
336.00
|
|
2026-05-25
|
1619
|
1804
|
-185
|
336.50
|
|
2026-05-22
|
1234
|
1048
|
186
|
322.50
|
|
2026-05-21
|
1765
|
1181
|
584
|
316.50
|
|
2026-05-20
|
1790
|
1171
|
619
|
302.00
|
|
2026-05-18
|
7565
|
4124
|
3441
|
330.50
|
|
2026-05-15
|
2717
|
2595
|
122
|
326.50
|
|
2026-05-13
|
1146
|
1334
|
-188
|
313.50
|
|
2026-05-12
|
1368
|
1501
|
-133
|
321.00
|
|
2026-05-11
|
2062
|
2164
|
-102
|
324.50
|
|
2026-05-08
|
2882
|
2990
|
-108
|
317.00
|
|
2026-05-07
|
3791
|
2915
|
876
|
309.00
|
|
2026-05-06
|
3136
|
2577
|
559
|
301.00
|
|
2026-05-04
|
609
|
302
|
307
|
279.00
|
|
2026-04-30
|
419
|
787
|
-368
|
273.00
|
|
2026-04-29
|
455
|
522
|
-67
|
272.50
|
|
2026-04-28
|
365
|
1087
|
-722
|
281.50
|
|
2026-04-27
|
1374
|
929
|
445
|
285.00
|
|
2026-04-24
|
503
|
743
|
-240
|
278.00
|
|
2026-04-23
|
952
|
1086
|
-134
|
275.00
|
|
2026-04-22
|
319
|
458
|
-139
|
285.00
|
|
2026-04-21
|
1259
|
1346
|
-87
|
288.50
|
|
2026-04-20
|
308
|
740
|
-432
|
279.00
|
|
2026-04-17
|
993
|
855
|
138
|
281.50
|
|
2026-04-16
|
1665
|
1901
|
-236
|
281.00
|
|
2026-04-14
|
692
|
1156
|
-464
|
263.50
|
|
2026-04-10
|
1388
|
1246
|
142
|
262.50
|
|
2026-04-08
|
592
|
349
|
243
|
244.50
|
|
2026-04-07
|
169
|
129
|
40
|
222.50
|
|
2026-04-02
|
332
|
168
|
164
|
228.00
|
|
2026-04-01
|
133
|
119
|
14
|
232.00
|
|
2026-03-31
|
409
|
141
|
268
|
222.50
|
|
2026-03-30
|
312
|
234
|
78
|
228.00
|
|
2026-03-27
|
362
|
263
|
99
|
235.00
|
|
2026-03-26
|
232
|
132
|
100
|
233.50
|
|
2026-03-24
|
244
|
200
|
44
|
235.00
|
|
2026-03-23
|
518
|
423
|
95
|
232.50
|
|
2026-03-20
|
291
|
162
|
129
|
248.50
|
|
2026-03-19
|
489
|
265
|
224
|
247.50
|
|
2026-03-18
|
430
|
291
|
139
|
249.50
|
|
2026-03-17
|
816
|
692
|
124
|
248.00
|
|
2026-03-16
|
334
|
419
|
-85
|
236.50
|
|
2026-03-13
|
236
|
407
|
-171
|
233.00
|
|
2026-03-12
|
335
|
309
|
26
|
228.00
|
|
2026-03-11
|
492
|
442
|
50
|
232.00
|
|
2026-03-10
|
197
|
338
|
-141
|
221.00
|
|
2026-03-09
|
945
|
827
|
118
|
215.00
|
|
2026-03-06
|
187
|
282
|
-95
|
219.00
|
|
2026-03-03
|
177
|
435
|
-258
|
229.00
|
|
2026-03-02
|
461
|
239
|
222
|
236.50
|
|
2026-02-26
|
104
|
369
|
-265
|
239.50
|
|
2026-02-25
|
536
|
462
|
74
|
235.00
|
|
2026-02-24
|
86
|
387
|
-301
|
228.00
|
|
2026-02-23
|
205
|
492
|
-287
|
227.00
|
|
2026-02-11
|
75
|
249
|
-174
|
229.50
|
|
2026-02-09
|
178
|
871
|
-693
|
224.00
|
|
2026-02-06
|
341
|
411
|
-70
|
227.50
|
|
2026-02-05
|
100
|
437
|
-337
|
226.00
|
|
2026-02-04
|
139
|
91
|
48
|
229.00
|
|
2026-02-03
|
112
|
217
|
-105
|
228.00
|
|
2026-02-02
|
243
|
265
|
-22
|
227.50
|
|
2026-01-30
|
319
|
497
|
-178
|
233.00
|
|
2026-01-29
|
223
|
197
|
26
|
237.50
|
|
2026-01-28
|
92
|
216
|
-124
|
240.50
|
|
2026-01-27
|
99
|
234
|
-135
|
241.00
|
|
2026-01-26
|
45
|
211
|
-166
|
242.00
|
|
2026-01-23
|
51
|
154
|
-103
|
238.50
|
|
2026-01-22
|
76
|
149
|
-73
|
239.00
|
|
2026-01-21
|
330
|
570
|
-240
|
236.50
|
|
2026-01-20
|
165
|
189
|
-24
|
238.00
|
|
2026-01-19
|
173
|
253
|
-80
|
240.00
|
|
2026-01-16
|
194
|
333
|
-139
|
246.50
|
|
2026-01-15
|
239
|
484
|
-245
|
245.00
|
|
2026-01-14
|
675
|
1113
|
-438
|
247.00
|
|
2026-01-13
|
199
|
265
|
-66
|
235.50
|
|
2026-01-12
|
285
|
376
|
-91
|
235.50
|
|
2026-01-09
|
321
|
346
|
-25
|
240.00
|
|
2026-01-08
|
440
|
538
|
-98
|
245.00
|
|
2026-01-07
|
251
|
223
|
28
|
245.00
|
|
2026-01-02
|
4721
|
855
|
3866
|
259.00
|
|
2025-12-31
|
262
|
525
|
-263
|
249.50
|
|
2025-12-30
|
247
|
166
|
81
|
246.00
|
|
2025-12-29
|
75
|
39
|
36
|
238.50
|
|
2025-12-26
|
72
|
393
|
-321
|
233.50
|
|
2025-12-24
|
36
|
24
|
12
|
233.50
|
|
2025-12-23
|
88
|
218
|
-130
|
234.00
|
|
2025-12-19
|
110
|
406
|
-296
|
238.00
|
|
2025-12-18
|
166
|
146
|
20
|
237.00
|
|
2025-12-17
|
123
|
331
|
-208
|
236.00
|
|
2025-12-16
|
257
|
141
|
116
|
235.50
|
|
2025-12-15
|
117
|
145
|
-28
|
235.00
|
|
2025-12-12
|
93
|
455
|
-362
|
239.00
|
|
2025-12-11
|
56
|
87
|
-31
|
243.50
|
|
2025-12-10
|
35
|
66
|
-31
|
244.50
|
|
2025-12-09
|
294
|
357
|
-63
|
243.00
|
|
2025-12-08
|
24
|
75
|
-51
|
246.00
|
|
2025-12-05
|
134
|
154
|
-20
|
244.00
|
|
2025-12-03
|
76
|
130
|
-54
|
245.00
|
|
2025-12-02
|
119
|
106
|
13
|
242.00
|
|
2025-12-01
|
66
|
86
|
-20
|
243.00
|
|
2025-11-28
|
183
|
103
|
80
|
243.50
|
|
2025-11-26
|
129
|
91
|
38
|
246.00
|
|
2025-11-24
|
182
|
141
|
41
|
243.50
|
|
2025-11-21
|
318
|
255
|
63
|
239.50
|
|
2025-11-20
|
322
|
241
|
81
|
248.00
|
|
2025-11-19
|
686
|
296
|
390
|
239.50
|
|
2025-11-17
|
524
|
3296
|
-2772
|
256.00
|
|
2025-11-14
|
274
|
160
|
114
|
270.50
|
|
2025-11-13
|
103
|
112
|
-9
|
270.00
|
|
2025-11-12
|
212
|
50
|
162
|
271.00
|
|
2025-11-11
|
82
|
103
|
-21
|
275.00
|
|
2025-11-10
|
151
|
200
|
-49
|
276.00
|
|
2025-11-07
|
118
|
229
|
-111
|
271.00
|
|
2025-11-05
|
194
|
227
|
-33
|
267.00
|
|
2025-11-04
|
294
|
198
|
96
|
267.00
|
|
2025-11-03
|
52
|
132
|
-80
|
277.00
|
|
2025-10-31
|
97
|
145
|
-48
|
280.50
|
|
2025-10-30
|
140
|
210
|
-70
|
281.50
|
|
2025-10-29
|
159
|
219
|
-60
|
284.50
|
|
2025-10-28
|
95
|
187
|
-92
|
286.50
|
|
2025-10-27
|
152
|
67
|
85
|
285.00
|
|
2025-10-23
|
287
|
151
|
136
|
279.50
|
|
2025-10-22
|
546
|
337
|
209
|
282.00
|
|
2025-10-20
|
146
|
127
|
19
|
285.00
|
|
2025-10-17
|
78
|
272
|
-194
|
278.50
|
|
2025-10-16
|
238
|
82
|
156
|
283.00
|
|
2025-10-15
|
380
|
763
|
-383
|
279.00
|
|
2025-10-14
|
410
|
268
|
142
|
280.00
|
|
2025-10-13
|
477
|
432
|
45
|
289.00
|
|
2025-10-09
|
472
|
748
|
-276
|
299.00
|
|
2025-10-08
|
129
|
157
|
-28
|
306.50
|
|
2025-10-07
|
348
|
617
|
-269
|
311.00
|
|
2025-10-03
|
1002
|
318
|
684
|
311.50
|
|
2025-10-02
|
730
|
354
|
376
|
299.00
|
|
2025-10-01
|
955
|
765
|
190
|
293.00
|
|
2025-09-30
|
435
|
527
|
-92
|
299.00
|
|
2025-09-26
|
499
|
844
|
-345
|
293.00
|
|
2025-09-24
|
73
|
139
|
-66
|
278.00
|
|
2025-09-22
|
123
|
75
|
48
|
281.00
|
|
2025-09-19
|
251
|
641
|
-390
|
282.00
|
|
2025-09-18
|
138
|
87
|
51
|
275.50
|
|
2025-09-17
|
88
|
143
|
-55
|
270.00
|
|
2025-09-16
|
99
|
70
|
29
|
276.50
|
|
2025-09-15
|
28
|
62
|
-34
|
271.50
|
|
2025-09-12
|
34
|
113
|
-79
|
274.00
|
|
2025-09-11
|
80
|
234
|
-154
|
274.00
|
|
2025-09-10
|
379
|
771
|
-392
|
277.00
|
|
2025-09-09
|
477
|
398
|
79
|
284.50
|
|
2025-09-05
|
74
|
31
|
43
|
269.00
|
|
2025-09-04
|
60
|
75
|
-15
|
265.00
|
|
2025-09-03
|
35
|
42
|
-7
|
264.00
|
|
2025-09-01
|
198
|
228
|
-30
|
266.50
|
|
2025-08-28
|
110
|
148
|
-38
|
281.00
|
|
2025-08-26
|
416
|
111
|
305
|
280.50
|
|
2025-08-25
|
85
|
61
|
24
|
277.50
|
|
2025-08-22
|
66
|
83
|
-17
|
271.00
|
|
2025-08-21
|
187
|
48
|
139
|
272.50
|
|
2025-08-20
|
349
|
629
|
-280
|
270.00
|
|
2025-08-19
|
203
|
138
|
65
|
284.00
|
|
2025-08-18
|
52
|
40
|
12
|
282.00
|
|
2025-08-15
|
471
|
156
|
315
|
279.00
|
|
2025-08-14
|
70
|
139
|
-69
|
282.00
|
|
2025-08-12
|
61
|
97
|
-36
|
285.50
|
|
2025-08-08
|
87
|
360
|
-273
|
286.00
|
|
2025-08-07
|
253
|
94
|
159
|
284.50
|
|
2025-08-06
|
118
|
145
|
-27
|
278.00
|
|
2025-08-05
|
73
|
132
|
-59
|
278.00
|
|
2025-07-31
|
147
|
74
|
73
|
275.00
|
|
2025-07-30
|
824
|
204
|
620
|
268.50
|
|
2025-07-29
|
95
|
58
|
37
|
282.50
|
|
2025-07-22
|
178
|
89
|
89
|
280.00
|
|
2025-07-21
|
325
|
281
|
44
|
290.50
|
|
2025-07-18
|
254
|
202
|
52
|
289.50
|
|
2025-07-17
|
158
|
48
|
110
|
287.00
|
|
2025-07-16
|
686
|
491
|
195
|
284.50
|
|
2025-07-15
|
509
|
302
|
207
|
283.50
|
|
2025-07-14
|
167
|
114
|
53
|
276.50
|
|
2025-07-08
|
81
|
36
|
45
|
274.00
|
|
2025-07-03
|
158
|
206
|
-48
|
276.50
|
|
2025-07-02
|
48
|
141
|
-93
|
281.50
|
|
2025-07-01
|
299
|
35
|
264
|
286.50
|
|
2025-06-27
|
135
|
113
|
22
|
281.50
|
|
2025-06-26
|
255
|
98
|
157
|
284.00
|
|
2025-06-24
|
77
|
39
|
38
|
284.00
|
|
2025-06-23
|
175
|
48
|
127
|
277.00
|
|
2025-06-20
|
146
|
47
|
99
|
280.00
|
|
2025-06-19
|
116
|
70
|
46
|
280.00
|
|
2025-06-18
|
350
|
236
|
114
|
285.00
|
|
2025-06-17
|
189
|
219
|
-30
|
283.00
|
|
2025-06-16
|
75
|
45
|
30
|
285.00
|
|
2025-06-13
|
213
|
429
|
-216
|
287.00
|
|
2025-06-12
|
89
|
501
|
-412
|
283.00
|
|
2025-06-11
|
175
|
341
|
-166
|
284.00
|
|
2025-06-10
|
558
|
897
|
-339
|
287.00
|
|
2025-06-06
|
123
|
166
|
-43
|
288.00
|
|
2025-06-04
|
714
|
434
|
280
|
287.00
|
|
2025-06-02
|
200
|
159
|
41
|
266.00
|
|
2025-05-29
|
335
|
277
|
58
|
276.00
|
|
2025-05-28
|
463
|
511
|
-48
|
270.00
|
|
2025-05-27
|
113
|
129
|
-16
|
256.50
|
|
2025-05-26
|
101
|
159
|
-58
|
258.50
|
|
2025-05-23
|
61
|
76
|
-15
|
256.00
|
|
2025-05-22
|
55
|
136
|
-81
|
258.00
|
|
2025-05-21
|
139
|
208
|
-69
|
260.00
|
|
2025-05-20
|
103
|
217
|
-114
|
257.00
|
|
2025-05-19
|
110
|
142
|
-32
|
256.50
|
|
2025-05-16
|
103
|
165
|
-62
|
260.50
|
|
2025-05-15
|
398
|
684
|
-286
|
265.50
|
|
2025-05-14
|
279
|
315
|
-36
|
263.00
|
|
2025-05-13
|
111
|
147
|
-36
|
248.50
|
|
2025-05-12
|
67
|
155
|
-88
|
249.00
|
|
2025-05-09
|
43
|
131
|
-88
|
244.50
|
|
2025-05-08
|
38
|
85
|
-47
|
241.50
|
|
2025-05-07
|
44
|
77
|
-33
|
237.50
|
|
2025-05-06
|
87
|
143
|
-56
|
239.50
|
|
2025-05-05
|
99
|
176
|
-77
|
232.50
|
|
2025-05-02
|
58
|
84
|
-26
|
236.00
|
|
2025-04-30
|
70
|
261
|
-191
|
228.50
|
|
2025-04-29
|
60
|
36
|
24
|
233.00
|
|
2025-04-28
|
47
|
63
|
-16
|
230.50
|
|
2025-04-25
|
92
|
68
|
24
|
231.00
|
|
2025-04-24
|
75
|
57
|
18
|
219.00
|
|
2025-04-23
|
162
|
433
|
-271
|
220.00
|
|
2025-04-22
|
384
|
101
|
283
|
209.00
|
|
2025-04-21
|
267
|
98
|
169
|
212.50
|
|
2025-04-18
|
118
|
96
|
22
|
219.00
|
|
2025-04-17
|
202
|
237
|
-35
|
219.50
|
|
2025-04-16
|
185
|
210
|
-25
|
215.00
|
|
2025-04-15
|
236
|
304
|
-68
|
219.50
|
|
2025-04-11
|
583
|
551
|
32
|
202.00
|
|
2025-04-10
|
84
|
24
|
60
|
199.00
|
|
2025-04-08
|
755
|
156
|
599
|
201.00
|
|
2025-04-07
|
3
|
0
|
3
|
222.50
|
|
2025-04-02
|
201
|
30
|
171
|
247.00
|
|
2025-04-01
|
342
|
91
|
251
|
246.50
|
|
2025-03-31
|
871
|
1048
|
-177
|
242.00
|
|
2025-03-28
|
407
|
74
|
333
|
257.00
|
|
2025-03-27
|
196
|
399
|
-203
|
261.00
|
|
2025-03-24
|
714
|
65
|
649
|
266.50
|
|
2025-03-21
|
134
|
159
|
-25
|
267.00
|
|
2025-03-20
|
263
|
34
|
229
|
268.00
|
|
2025-03-19
|
723
|
23
|
700
|
264.00
|
|
2025-03-18
|
89
|
47
|
42
|
265.00
|
|
2025-03-17
|
86
|
103
|
-17
|
258.50
|
|
2025-03-14
|
230
|
80
|
150
|
260.00
|
|
2025-03-13
|
206
|
1028
|
-822
|
256.00
|
|
2025-03-12
|
139
|
215
|
-76
|
262.00
|
|
2025-03-11
|
486
|
317
|
169
|
264.00
|
|
2025-03-10
|
129
|
73
|
56
|
267.00
|
|
2025-03-07
|
96
|
124
|
-28
|
265.00
|
|
2025-03-06
|
157
|
213
|
-56
|
272.50
|
|
2025-03-05
|
114
|
88
|
26
|
268.00
|
|
2025-03-04
|
242
|
179
|
63
|
259.00
|
|
2025-03-03
|
452
|
84
|
368
|
258.50
|
|
2025-02-27
|
322
|
135
|
187
|
258.50
|
|
2025-02-26
|
85
|
45
|
40
|
266.50
|
|
2025-02-25
|
44
|
230
|
-186
|
261.50
|
|
2025-02-21
|
109
|
38
|
71
|
269.00
|
|
2025-02-19
|
358
|
791
|
-433
|
265.50
|
|
2025-02-17
|
73
|
39
|
34
|
261.00
|
|
2025-02-14
|
69
|
81
|
-12
|
260.00
|
|
2025-02-10
|
79
|
100
|
-21
|
254.50
|
|
2025-02-06
|
189
|
208
|
-19
|
249.00
|
|
2025-02-04
|
282
|
161
|
121
|
240.50
|
|
2025-02-03
|
830
|
671
|
159
|
236.00
|
|
2025-01-22
|
167
|
118
|
49
|
253.50
|
|
2025-01-21
|
90
|
100
|
-10
|
255.50
|
|
2025-01-20
|
146
|
45
|
101
|
256.50
|
|
2025-01-16
|
332
|
223
|
109
|
250.50
|
|
2025-01-15
|
420
|
926
|
-506
|
248.00
|
|
2025-01-14
|
245
|
146
|
99
|
258.50
|
|
2025-01-13
|
743
|
501
|
242
|
260.00
|
|
2025-01-09
|
281
|
621
|
-340
|
276.50
|
|
2025-01-06
|
602
|
386
|
216
|
286.00
|
|
2025-01-03
|
236
|
144
|
92
|
273.00
|
|
2025-01-02
|
244
|
188
|
56
|
267.00
|
|
2024-12-31
|
393
|
249
|
144
|
272.50
|
|
2024-12-30
|
94
|
165
|
-71
|
274.50
|
|
2024-12-26
|
17
|
62
|
-45
|
282.00
|
|
2024-12-25
|
230
|
182
|
48
|
282.00
|
|
2024-12-24
|
640
|
171
|
469
|
280.50
|
|
2024-12-23
|
130
|
70
|
60
|
277.00
|
|
2024-12-20
|
134
|
92
|
42
|
271.00
|
|
2024-12-19
|
93
|
38
|
55
|
272.00
|
|
2024-12-18
|
99
|
61
|
38
|
272.00
|
|
2024-12-17
|
177
|
82
|
95
|
268.00
|
|
2024-12-16
|
301
|
209
|
92
|
260.00
|
|
2024-12-12
|
122
|
171
|
-49
|
271.50
|
|
2024-12-11
|
141
|
44
|
97
|
274.50
|
|
2024-12-09
|
197
|
123
|
74
|
277.50
|
|
2024-12-05
|
89
|
102
|
-13
|
281.50
|
|
2024-12-04
|
113
|
73
|
40
|
282.00
|
|
2024-12-03
|
79
|
46
|
33
|
278.00
|
|
2024-12-02
|
183
|
119
|
64
|
273.50
|
|
2024-11-28
|
476
|
251
|
225
|
270.00
|
|
2024-11-27
|
394
|
291
|
103
|
271.50
|
|
2024-11-26
|
853
|
207
|
646
|
284.00
|
|
2024-11-22
|
154
|
214
|
-60
|
281.50
|
|
2024-11-21
|
150
|
324
|
-174
|
280.00
|
|
2024-11-20
|
229
|
157
|
72
|
279.00
|
|
2024-11-19
|
266
|
185
|
81
|
282.50
|
|
2024-11-15
|
1323
|
1253
|
70
|
282.50
|
|
2024-11-13
|
395
|
456
|
-61
|
300.50
|
|
2024-11-11
|
531
|
457
|
74
|
303.00
|
|
2024-11-08
|
733
|
446
|
287
|
305.50
|
|
2024-11-07
|
628
|
722
|
-94
|
304.50
|
|
2024-11-06
|
3560
|
1492
|
2068
|
303.00
|
|
2024-11-05
|
1693
|
1072
|
621
|
294.00
|
|
2024-11-04
|
392
|
573
|
-181
|
278.50
|
|
2024-11-01
|
1170
|
857
|
313
|
282.00
|
|
2024-10-30
|
171
|
77
|
94
|
261.50
|
|
2024-10-29
|
328
|
249
|
79
|
263.50
|
|
2024-10-28
|
200
|
263
|
-63
|
271.00
|
|
2024-10-25
|
165
|
85
|
80
|
275.00
|
|
2024-10-24
|
251
|
151
|
100
|
270.00
|
|
2024-10-23
|
247
|
188
|
59
|
276.50
|
|
2024-10-22
|
165
|
93
|
72
|
274.00
|
|
2024-10-21
|
241
|
143
|
98
|
269.00
|
|
2024-10-17
|
571
|
346
|
225
|
270.50
|
|
2024-10-16
|
451
|
604
|
-153
|
265.00
|
|
2024-10-14
|
141
|
94
|
47
|
264.50
|
|
2024-10-11
|
183
|
151
|
32
|
266.00
|
|
2024-10-08
|
209
|
254
|
-45
|
265.00
|
|
2024-10-07
|
239
|
137
|
102
|
268.00
|
|
2024-10-04
|
542
|
469
|
73
|
263.00
|
|
2024-10-01
|
295
|
60
|
235
|
258.00
|
|
2024-09-30
|
247
|
205
|
42
|
258.50
|
|
2024-09-26
|
281
|
172
|
109
|
263.50
|
|
2024-09-25
|
273
|
187
|
86
|
263.00
|
|
2024-09-24
|
77
|
58
|
19
|
263.00
|
|
2024-09-23
|
175
|
108
|
67
|
262.00
|
|
2024-09-20
|
191
|
139
|
52
|
255.00
|
|
2024-09-19
|
176
|
103
|
73
|
255.50
|
|
2024-09-18
|
92
|
689
|
-597
|
246.00
|
|
2024-09-13
|
115
|
73
|
42
|
251.50
|
|
2024-09-12
|
226
|
109
|
117
|
252.50
|
|
2024-09-10
|
316
|
420
|
-104
|
239.00
|
|
2024-09-06
|
170
|
200
|
-30
|
252.50
|
|
2024-09-05
|
180
|
352
|
-172
|
242.50
|
|
2024-09-04
|
729
|
828
|
-99
|
244.50
|
|
2024-09-03
|
367
|
211
|
156
|
260.50
|
|
2024-09-02
|
143
|
218
|
-75
|
255.00
|
|
2024-08-30
|
96
|
180
|
-84
|
261.00
|
|
2024-08-29
|
340
|
399
|
-59
|
262.00
|
|
2024-08-28
|
151
|
272
|
-121
|
266.50
|
|
2024-08-27
|
230
|
325
|
-95
|
266.50
|
|
2024-08-23
|
119
|
155
|
-36
|
260.50
|
|
2024-08-22
|
112
|
279
|
-167
|
259.00
|
|
2024-08-21
|
643
|
887
|
-244
|
259.00
|
|
2024-08-16
|
1287
|
1153
|
134
|
265.00
|
|
2024-08-14
|
444
|
335
|
109
|
242.50
|
|
2024-08-12
|
496
|
570
|
-74
|
236.00
|
|
2024-08-09
|
1018
|
845
|
173
|
231.50
|
|
2024-08-08
|
1113
|
1218
|
-105
|
222.00
|
|
2024-08-06
|
695
|
642
|
53
|
227.00
|
|
2024-08-02
|
406
|
345
|
61
|
262.50
|
|
2024-08-01
|
306
|
253
|
53
|
271.00
|
|
2024-07-31
|
215
|
281
|
-66
|
259.00
|
|
2024-07-30
|
536
|
457
|
79
|
258.00
|
|
2024-07-29
|
900
|
801
|
99
|
256.00
|
|
2024-07-26
|
575
|
402
|
173
|
271.00
|
| 合計 | 182221 | 165660 | 16561 | |
