| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
34
|
26
|
8
|
36.00
|
|
2026-07-21
|
33
|
52
|
-19
|
35.35
|
|
2026-07-20
|
119
|
87
|
32
|
34.40
|
|
2026-07-17
|
117
|
149
|
-32
|
35.55
|
|
2026-07-16
|
19
|
51
|
-32
|
36.50
|
|
2026-07-15
|
52
|
30
|
22
|
36.55
|
|
2026-07-09
|
35
|
62
|
-27
|
37.05
|
|
2026-07-08
|
139
|
111
|
28
|
37.60
|
|
2026-07-06
|
92
|
104
|
-12
|
39.80
|
|
2026-06-26
|
128
|
168
|
-40
|
37.00
|
|
2026-06-25
|
31
|
47
|
-16
|
38.75
|
|
2026-06-22
|
88
|
109
|
-21
|
40.05
|
|
2026-06-18
|
86
|
52
|
34
|
39.75
|
|
2026-06-17
|
94
|
146
|
-52
|
40.05
|
|
2026-06-16
|
183
|
165
|
18
|
40.30
|
|
2026-06-12
|
144
|
130
|
14
|
39.35
|
|
2026-06-09
|
81
|
116
|
-35
|
39.05
|
|
2026-06-08
|
299
|
283
|
16
|
39.20
|
|
2026-06-04
|
126
|
203
|
-77
|
42.00
|
|
2026-06-03
|
372
|
414
|
-42
|
44.15
|
|
2026-05-29
|
306
|
218
|
88
|
39.25
|
|
2026-05-27
|
62
|
88
|
-26
|
37.60
|
|
2026-05-26
|
106
|
69
|
37
|
38.70
|
|
2026-05-22
|
193
|
147
|
46
|
38.05
|
|
2026-05-20
|
39
|
77
|
-38
|
35.60
|
|
2026-05-15
|
1798
|
892
|
906
|
33.80
|
|
2026-05-14
|
2
|
938
|
-936
|
34.40
|
|
2026-05-12
|
42
|
63
|
-21
|
38.20
|
|
2026-05-11
|
104
|
65
|
39
|
39.15
|
|
2026-05-08
|
178
|
222
|
-44
|
38.80
|
|
2026-05-07
|
270
|
213
|
57
|
40.50
|
|
2026-05-05
|
146
|
754
|
-608
|
38.35
|
|
2026-05-04
|
158
|
112
|
46
|
37.15
|
|
2026-04-30
|
49
|
26
|
23
|
37.00
|
|
2026-04-29
|
70
|
15
|
55
|
37.80
|
|
2026-04-21
|
95
|
386
|
-291
|
39.80
|
|
2026-04-20
|
435
|
115
|
320
|
40.25
|
|
2026-04-17
|
29
|
44
|
-15
|
36.60
|
|
2026-04-15
|
499
|
443
|
56
|
36.55
|
|
2026-04-13
|
113
|
71
|
42
|
33.90
|
|
2026-04-10
|
94
|
37
|
57
|
34.10
|
|
2026-04-08
|
115
|
38
|
77
|
34.60
|
|
2026-04-01
|
50
|
25
|
25
|
35.70
|
|
2026-03-30
|
22
|
35
|
-13
|
35.65
|
|
2026-03-27
|
5
|
43
|
-38
|
36.15
|
|
2026-03-26
|
29
|
50
|
-21
|
36.25
|
|
2026-03-25
|
23
|
15
|
8
|
36.25
|
|
2026-03-20
|
65
|
27
|
38
|
36.70
|
|
2026-03-18
|
40
|
73
|
-33
|
37.10
|
|
2026-03-16
|
543
|
75
|
468
|
37.60
|
|
2026-03-13
|
52
|
278
|
-226
|
35.65
|
|
2026-03-12
|
32
|
222
|
-190
|
35.65
|
|
2026-03-11
|
19
|
68
|
-49
|
36.85
|
|
2026-03-09
|
127
|
156
|
-29
|
35.55
|
|
2026-03-05
|
65
|
85
|
-20
|
36.80
|
|
2026-03-04
|
197
|
227
|
-30
|
36.00
|
|
2026-03-03
|
49
|
72
|
-23
|
37.55
|
|
2026-03-02
|
44
|
34
|
10
|
38.95
|
|
2026-02-25
|
96
|
38
|
58
|
40.45
|
|
2026-02-24
|
35
|
13
|
22
|
39.60
|
|
2026-02-23
|
123
|
85
|
38
|
40.10
|
|
2026-02-11
|
56
|
251
|
-195
|
38.30
|
|
2026-02-06
|
56
|
428
|
-372
|
38.60
|
|
2026-02-05
|
17
|
156
|
-139
|
39.50
|
|
2026-02-04
|
41
|
23
|
18
|
40.75
|
|
2026-01-29
|
33
|
69
|
-36
|
40.10
|
|
2026-01-22
|
25
|
39
|
-14
|
40.45
|
|
2026-01-21
|
56
|
42
|
14
|
39.90
|
|
2026-01-19
|
133
|
62
|
71
|
41.30
|
|
2026-01-16
|
72
|
177
|
-105
|
39.65
|
|
2026-01-15
|
10
|
20
|
-10
|
39.05
|
|
2026-01-14
|
137
|
33
|
104
|
39.25
|
|
2026-01-07
|
40
|
18
|
22
|
37.15
|
|
2026-01-05
|
36
|
64
|
-28
|
36.45
|
|
2025-12-29
|
32
|
8
|
24
|
37.20
|
|
2025-12-26
|
61
|
45
|
16
|
37.15
|
|
2025-12-23
|
17
|
3
|
14
|
37.70
|
|
2025-12-22
|
18
|
5
|
13
|
38.05
|
|
2025-12-19
|
21
|
11
|
10
|
37.45
|
|
2025-12-18
|
38
|
16
|
22
|
37.05
|
|
2025-12-16
|
64
|
51
|
13
|
37.60
|
|
2025-12-15
|
30
|
11
|
19
|
37.90
|
|
2025-12-10
|
2
|
24
|
-22
|
38.85
|
|
2025-12-05
|
22
|
30
|
-8
|
39.55
|
|
2025-12-04
|
51
|
23
|
28
|
39.65
|
|
2025-11-27
|
26
|
74
|
-48
|
39.20
|
|
2025-11-26
|
29
|
50
|
-21
|
39.30
|
|
2025-11-25
|
13
|
87
|
-74
|
38.35
|
|
2025-11-24
|
22
|
54
|
-32
|
37.70
|
|
2025-11-21
|
47
|
102
|
-55
|
37.40
|
|
2025-11-19
|
96
|
163
|
-67
|
37.45
|
|
2025-11-18
|
211
|
370
|
-159
|
38.90
|
|
2025-11-17
|
3103
|
1046
|
2057
|
40.20
|
|
2025-11-14
|
2
|
2056
|
-2054
|
41.30
|
|
2025-11-12
|
41
|
64
|
-23
|
45.85
|
|
2025-11-07
|
51
|
192
|
-141
|
47.00
|
|
2025-11-06
|
42
|
31
|
11
|
48.25
|
|
2025-11-05
|
37
|
53
|
-16
|
46.85
|
|
2025-11-04
|
28
|
180
|
-152
|
47.85
|
|
2025-10-31
|
66
|
38
|
28
|
49.40
|
|
2025-10-30
|
90
|
50
|
40
|
50.30
|
|
2025-10-29
|
34
|
10
|
24
|
51.00
|
|
2025-10-28
|
61
|
21
|
40
|
50.40
|
|
2025-10-23
|
54
|
75
|
-21
|
50.30
|
|
2025-10-21
|
80
|
39
|
41
|
49.60
|
|
2025-10-20
|
79
|
45
|
34
|
48.95
|
|
2025-10-17
|
89
|
63
|
26
|
47.85
|
|
2025-10-15
|
63
|
26
|
37
|
47.60
|
|
2025-10-13
|
467
|
682
|
-215
|
49.05
|
|
2025-10-07
|
41
|
25
|
16
|
45.80
|
|
2025-10-01
|
30
|
53
|
-23
|
46.50
|
|
2025-09-30
|
25
|
36
|
-11
|
47.35
|
|
2025-09-25
|
19
|
1
|
18
|
48.50
|
|
2025-09-24
|
56
|
17
|
39
|
48.50
|
|
2025-09-23
|
17
|
6
|
11
|
48.80
|
|
2025-09-22
|
30
|
12
|
18
|
49.05
|
|
2025-09-19
|
45
|
25
|
20
|
49.15
|
|
2025-09-18
|
72
|
44
|
28
|
49.35
|
|
2025-09-17
|
79
|
99
|
-20
|
48.45
|
|
2025-09-16
|
2
|
15
|
-13
|
48.30
|
|
2025-09-15
|
38
|
59
|
-21
|
48.00
|
|
2025-09-12
|
92
|
35
|
57
|
47.85
|
|
2025-09-03
|
41
|
31
|
10
|
47.00
|
|
2025-09-02
|
75
|
85
|
-10
|
46.55
|
|
2025-09-01
|
128
|
106
|
22
|
46.50
|
|
2025-08-29
|
60
|
99
|
-39
|
47.80
|
|
2025-08-26
|
133
|
67
|
66
|
48.55
|
|
2025-08-22
|
65
|
79
|
-14
|
48.15
|
|
2025-08-21
|
81
|
108
|
-27
|
48.15
|
|
2025-08-20
|
187
|
235
|
-48
|
47.50
|
|
2025-08-19
|
126
|
346
|
-220
|
49.20
|
|
2025-08-18
|
86
|
151
|
-65
|
50.50
|
|
2025-08-14
|
572
|
1119
|
-547
|
51.40
|
|
2025-08-13
|
104
|
54
|
50
|
56.20
|
|
2025-08-12
|
192
|
111
|
81
|
57.00
|
|
2025-08-11
|
520
|
274
|
246
|
58.00
|
|
2025-08-08
|
986
|
336
|
650
|
59.00
|
|
2025-08-07
|
136
|
83
|
53
|
58.50
|
|
2025-08-06
|
80
|
46
|
34
|
58.40
|
|
2025-08-04
|
83
|
132
|
-49
|
57.90
|
|
2025-07-30
|
80
|
4
|
76
|
57.40
|
|
2025-07-29
|
142
|
105
|
37
|
56.80
|
|
2025-07-28
|
38
|
88
|
-50
|
57.50
|
|
2025-07-25
|
34
|
66
|
-32
|
56.80
|
|
2025-07-23
|
584
|
520
|
64
|
57.50
|
|
2025-07-22
|
187
|
373
|
-186
|
55.60
|
|
2025-07-18
|
1817
|
1647
|
170
|
61.00
|
|
2025-07-17
|
369
|
529
|
-160
|
58.00
|
|
2025-07-10
|
15
|
33
|
-18
|
52.40
|
|
2025-07-08
|
13
|
28
|
-15
|
51.00
|
|
2025-07-02
|
27
|
73
|
-46
|
52.40
|
|
2025-07-01
|
38
|
51
|
-13
|
52.10
|
|
2025-06-27
|
11
|
46
|
-35
|
52.90
|
|
2025-06-26
|
28
|
86
|
-58
|
53.00
|
|
2025-06-25
|
68
|
110
|
-42
|
53.00
|
|
2025-06-24
|
93
|
70
|
23
|
53.80
|
|
2025-06-23
|
45
|
34
|
11
|
52.10
|
|
2025-06-20
|
22
|
52
|
-30
|
51.90
|
|
2025-06-19
|
51
|
99
|
-48
|
52.90
|
|
2025-06-18
|
20
|
78
|
-58
|
53.00
|
|
2025-06-17
|
13
|
39
|
-26
|
52.50
|
|
2025-06-16
|
111
|
64
|
47
|
53.00
|
|
2025-06-13
|
110
|
335
|
-225
|
51.90
|
|
2025-06-12
|
34
|
158
|
-124
|
53.70
|
|
2025-06-11
|
255
|
196
|
59
|
53.30
|
|
2025-06-10
|
147
|
52
|
95
|
53.80
|
|
2025-06-05
|
1498
|
1696
|
-198
|
56.90
|
|
2025-06-04
|
692
|
581
|
111
|
55.50
|
|
2025-05-29
|
31
|
12
|
19
|
51.70
|
|
2025-05-27
|
7
|
31
|
-24
|
50.10
|
|
2025-05-23
|
34
|
51
|
-17
|
50.80
|
|
2025-05-20
|
13
|
29
|
-16
|
50.50
|
|
2025-05-16
|
70
|
13
|
57
|
50.90
|
|
2025-05-14
|
83
|
15
|
68
|
52.30
|
|
2025-05-13
|
27
|
46
|
-19
|
51.00
|
|
2025-05-09
|
3
|
24
|
-21
|
49.20
|
|
2025-05-06
|
26
|
104
|
-78
|
48.90
|
|
2025-05-05
|
68
|
165
|
-97
|
48.85
|
|
2025-04-28
|
39
|
22
|
17
|
48.60
|
|
2025-04-25
|
5
|
15
|
-10
|
46.80
|
|
2025-04-23
|
20
|
50
|
-30
|
45.95
|
|
2025-04-22
|
34
|
49
|
-15
|
44.40
|
|
2025-04-21
|
11
|
37
|
-26
|
44.50
|
|
2025-04-17
|
20
|
40
|
-20
|
46.55
|
|
2025-04-16
|
14
|
168
|
-154
|
46.90
|
|
2025-04-15
|
15
|
38
|
-23
|
48.75
|
|
2025-04-14
|
64
|
124
|
-60
|
47.35
|
|
2025-04-08
|
54
|
0
|
54
|
46.55
|
|
2025-04-07
|
0
|
8
|
-8
|
51.70
|
|
2025-04-02
|
16
|
28
|
-12
|
57.40
|
|
2025-04-01
|
64
|
48
|
16
|
57.00
|
|
2025-03-27
|
5
|
32
|
-27
|
60.40
|
|
2025-03-25
|
29
|
42
|
-13
|
60.40
|
|
2025-03-21
|
16
|
27
|
-11
|
62.00
|
|
2025-03-20
|
94
|
35
|
59
|
62.80
|
|
2025-03-17
|
6
|
23
|
-17
|
62.30
|
|
2025-03-13
|
10
|
29
|
-19
|
61.50
|
|
2025-03-12
|
32
|
53
|
-21
|
62.00
|
|
2025-03-11
|
63
|
93
|
-30
|
62.10
|
|
2025-03-10
|
323
|
378
|
-55
|
62.80
|
|
2025-03-03
|
58
|
104
|
-46
|
67.20
|
|
2025-02-27
|
101
|
141
|
-40
|
70.00
|
|
2025-02-26
|
48
|
22
|
26
|
70.30
|
|
2025-02-25
|
23
|
52
|
-29
|
70.30
|
|
2025-02-21
|
31
|
11
|
20
|
71.20
|
|
2025-02-14
|
23
|
10
|
13
|
69.50
|
|
2025-02-11
|
35
|
57
|
-22
|
69.90
|
|
2025-02-10
|
7
|
68
|
-61
|
69.40
|
|
2025-02-06
|
54
|
21
|
33
|
69.60
|
|
2025-02-05
|
34
|
12
|
22
|
68.00
|
|
2025-01-22
|
374
|
155
|
219
|
68.50
|
|
2025-01-15
|
17
|
28
|
-11
|
66.00
|
|
2025-01-02
|
31
|
122
|
-91
|
71.80
|
|
2024-12-26
|
72
|
134
|
-62
|
73.50
|
|
2024-12-20
|
110
|
155
|
-45
|
72.40
|
|
2024-12-17
|
466
|
368
|
98
|
73.40
|
|
2024-12-11
|
217
|
153
|
64
|
73.70
|
|
2024-12-09
|
243
|
799
|
-556
|
75.20
|
|
2024-12-06
|
122
|
261
|
-139
|
78.60
|
|
2024-12-02
|
663
|
1006
|
-343
|
77.80
|
|
2024-11-29
|
2164
|
1262
|
902
|
79.60
|
|
2024-11-27
|
2157
|
2785
|
-628
|
81.30
|
|
2024-11-25
|
3249
|
4903
|
-1654
|
87.80
|
|
2024-11-22
|
1466
|
5
|
1461
|
79.90
|
|
2024-11-21
|
291
|
174
|
117
|
72.70
|
|
2024-11-20
|
304
|
681
|
-377
|
72.80
|
|
2024-11-19
|
563
|
456
|
107
|
75.10
|
|
2024-11-14
|
1104
|
979
|
125
|
72.00
|
|
2024-11-12
|
415
|
554
|
-139
|
71.60
|
|
2024-11-11
|
1394
|
1210
|
184
|
74.50
|
|
2024-11-08
|
2809
|
2653
|
156
|
74.20
|
|
2024-11-07
|
654
|
474
|
180
|
69.50
|
|
2024-11-01
|
56
|
116
|
-60
|
63.10
|
|
2024-10-30
|
343
|
251
|
92
|
64.80
|
|
2024-10-23
|
11
|
35
|
-24
|
62.10
|
|
2024-10-22
|
29
|
8
|
21
|
61.80
|
|
2024-10-17
|
60
|
41
|
19
|
61.60
|
|
2024-10-16
|
68
|
37
|
31
|
60.80
|
|
2024-10-14
|
108
|
79
|
29
|
61.90
|
|
2024-10-09
|
24
|
46
|
-22
|
61.60
|
|
2024-10-08
|
13
|
242
|
-229
|
62.20
|
|
2024-10-07
|
48
|
22
|
26
|
63.80
|
|
2024-10-04
|
44
|
132
|
-88
|
63.40
|
|
2024-09-26
|
90
|
60
|
30
|
64.80
|
|
2024-09-23
|
66
|
33
|
33
|
64.90
|
|
2024-09-19
|
107
|
46
|
61
|
65.30
|
|
2024-09-18
|
85
|
15
|
70
|
62.60
|
|
2024-09-13
|
10
|
44
|
-34
|
64.20
|
|
2024-09-12
|
234
|
145
|
89
|
64.60
|
|
2024-09-10
|
113
|
211
|
-98
|
61.70
|
|
2024-09-09
|
174
|
163
|
11
|
63.30
|
|
2024-09-06
|
101
|
82
|
19
|
63.20
|
|
2024-09-05
|
68
|
128
|
-60
|
62.80
|
|
2024-09-04
|
462
|
651
|
-189
|
63.00
|
|
2024-09-03
|
46
|
340
|
-294
|
68.30
|
|
2024-09-02
|
197
|
424
|
-227
|
70.00
|
|
2024-08-30
|
744
|
512
|
232
|
71.50
|
|
2024-08-28
|
1127
|
962
|
165
|
71.50
|
|
2024-08-27
|
293
|
219
|
74
|
69.00
|
|
2024-08-26
|
55
|
126
|
-71
|
65.80
|
|
2024-08-23
|
201
|
64
|
137
|
67.10
|
|
2024-08-21
|
704
|
168
|
536
|
67.90
|
|
2024-08-19
|
52
|
95
|
-43
|
66.70
|
|
2024-08-16
|
105
|
63
|
42
|
66.60
|
|
2024-08-15
|
83
|
55
|
28
|
65.90
|
|
2024-08-12
|
302
|
256
|
46
|
66.80
|
|
2024-08-09
|
474
|
585
|
-111
|
66.90
|
|
2024-08-08
|
198
|
223
|
-25
|
63.70
|
|
2024-08-07
|
592
|
374
|
218
|
66.00
|
|
2024-08-05
|
61
|
171
|
-110
|
62.70
|
|
2024-08-02
|
314
|
439
|
-125
|
69.60
|
|
2024-07-31
|
156
|
85
|
71
|
70.30
|
|
2024-07-26
|
281
|
507
|
-226
|
71.30
|
| 合計 | 54327 | 57340 | -3013 | |
