點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.1% (170/346 天)
分點戰力評分 (BP Score) 表現平平
-542 pts
5日大漲率 11.7%
10日大漲率 7%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
16
43
-27
67.10
2026-07-21
194
75
119
67.50
2026-07-20
343
118
225
66.80
2026-07-17
144
185
-41
66.50
2026-07-16
46
175
-129
69.50
2026-07-15
48
80
-32
68.70
2026-07-14
277
293
-16
67.60
2026-07-13
94
216
-122
69.10
2026-07-09
158
203
-45
71.00
2026-07-08
381
223
158
70.60
2026-07-07
84
149
-65
69.60
2026-07-06
161
117
44
70.00
2026-07-03
48
77
-29
68.70
2026-07-02
508
91
417
67.80
2026-07-01
411
681
-270
69.60
2026-06-30
57
42
15
68.00
2026-06-29
84
118
-34
66.70
2026-06-24
33
114
-81
69.70
2026-06-18
44
428
-384
70.60
2026-06-11
131
110
21
67.50
2026-06-09
211
300
-89
69.00
2026-06-08
93
146
-53
65.90
2026-06-03
94
141
-47
65.60
2026-06-02
37
168
-131
64.60
2026-06-01
530
72
458
64.40
2026-05-25
37
71
-34
65.60
2026-05-20
131
114
17
63.40
2026-05-19
179
56
123
62.40
2026-05-18
111
179
-68
61.70
2026-05-15
291
626
-335
62.50
2026-05-14
219
474
-255
65.70
2026-05-07
29
46
-17
72.50
2026-05-04
316
75
241
71.70
2026-04-30
199
551
-352
71.10
2026-04-29
185
675
-490
71.30
2026-04-28
20
67
-47
68.80
2026-04-27
223
177
46
69.10
2026-04-24
25
86
-61
70.90
2026-04-23
281
133
148
72.40
2026-04-22
274
166
108
73.60
2026-04-21
125
46
79
73.80
2026-04-20
223
169
54
72.90
2026-04-17
198
66
132
73.30
2026-04-16
149
61
88
72.60
2026-04-15
23
49
-26
71.10
2026-04-13
87
115
-28
71.40
2026-04-10
68
162
-94
69.70
2026-04-08
398
82
316
70.20
2026-04-07
137
100
37
67.50
2026-04-02
72
34
38
68.70
2026-04-01
78
55
23
67.90
2026-03-30
219
136
83
67.30
2026-03-27
214
108
106
69.50
2026-03-26
108
75
33
69.60
2026-03-25
282
122
160
69.40
2026-03-24
199
75
124
68.20
2026-03-19
152
540
-388
68.60
2026-03-18
318
79
239
66.60
2026-03-17
330
176
154
67.20
2026-03-16
467
295
172
66.40
2026-03-10
248
59
189
60.00
2026-03-09
174
194
-20
58.90
2026-03-06
335
77
258
59.60
2026-03-04
155
200
-45
56.10
2026-02-26
222
21
201
58.70
2026-02-25
227
141
86
58.80
2026-02-24
381
117
264
59.90
2026-02-23
313
428
-115
59.60
2026-02-11
112
152
-40
57.60
2026-02-05
262
336
-74
56.80
2026-02-04
196
295
-99
57.60
2026-02-02
222
511
-289
56.40
2026-01-30
62
121
-59
55.60
2026-01-29
185
79
106
56.70
2026-01-28
578
926
-348
57.90
2026-01-27
240
338
-98
56.30
2026-01-26
351
143
208
57.80
2026-01-23
261
40
221
55.60
2026-01-22
178
15
163
56.40
2026-01-21
237
211
26
55.90
2026-01-20
31
521
-490
55.00
2026-01-19
16
289
-273
55.50
2026-01-15
273
13
260
56.10
2026-01-14
143
177
-34
56.00
2026-01-13
10
40
-30
55.10
2026-01-12
112
31
81
55.80
2026-01-09
454
36
418
56.10
2026-01-08
528
32
496
55.30
2026-01-07
628
989
-361
57.20
2026-01-05
477
67
410
54.80
2025-12-31
68
118
-50
55.20
2025-12-26
268
148
120
53.70
2025-12-24
421
5244
-4823
54.70
2025-12-23
419
4964
-4545
54.50
2025-12-22
512
5141
-4629
54.40
2025-12-19
470
5073
-4603
53.20
2025-12-18
416
373
43
51.90
2025-12-17
542
596
-54
51.60
2025-12-16
488
6497
-6009
51.70
2025-12-15
28
826
-798
50.40
2025-12-12
35
16
19
50.50
2025-12-11
59
42
17
50.40
2025-12-10
18
29
-11
51.10
2025-12-09
7
20
-13
50.50
2025-12-04
41
26
15
52.00
2025-12-03
21
75
-54
51.80
2025-12-02
127
483
-356
51.80
2025-12-01
255
401
-146
51.70
2025-11-28
201
491
-290
51.90
2025-11-27
800
403
397
52.10
2025-11-26
26
46
-20
51.20
2025-11-24
86
127
-41
50.60
2025-11-21
90
399
-309
50.50
2025-11-20
67
764
-697
51.80
2025-11-19
39
596
-557
51.70
2025-11-18
30
549
-519
54.00
2025-11-17
88
174
-86
54.50
2025-11-14
13
26
-13
54.90
2025-11-13
121
218
-97
55.10
2025-11-12
121
661
-540
55.80
2025-11-11
15
245
-230
55.50
2025-11-10
24
923
-899
55.30
2025-11-07
36
108
-72
56.00
2025-11-06
41
51
-10
57.60
2025-11-04
19
545
-526
57.10
2025-11-03
83
126
-43
58.30
2025-10-31
95
12
83
58.60
2025-10-30
28
16
12
59.30
2025-10-29
18
34
-16
59.90
2025-10-28
97
285
-188
59.50
2025-10-27
43
257
-214
59.50
2025-10-23
11
0
11
62.00
2025-10-22
28
52
-24
63.30
2025-10-20
13
7
6
61.80
2025-10-17
18
8
10
62.70
2025-10-16
29
8
21
63.10
2025-10-15
23
93
-70
62.60
2025-10-13
64
43
21
62.50
2025-10-09
16
7
9
62.90
2025-10-07
27
10
17
63.80
2025-10-03
5
68
-63
63.70
2025-10-02
12
6
6
63.00
2025-10-01
23
15
8
63.70
2025-09-26
38
27
11
62.70
2025-09-25
22
4
18
63.30
2025-09-24
68
26
42
63.70
2025-09-23
54
10
44
63.10
2025-09-22
67
24
43
63.50
2025-09-19
38
523
-485
62.40
2025-09-18
62
32
30
62.50
2025-09-16
61
16
45
62.00
2025-09-15
45
27
18
61.30
2025-09-11
19
37
-18
61.40
2025-09-09
225
39
186
62.70
2025-09-08
90
43
47
62.30
2025-09-04
122
12
110
67.00
2025-09-02
123
26
97
66.80
2025-09-01
60
23
37
67.50
2025-08-29
102
8
94
68.30
2025-08-28
173
25
148
68.30
2025-08-27
122
31
91
68.10
2025-08-26
12
35
-23
66.60
2025-08-25
9
66
-57
66.70
2025-08-22
7
38
-31
66.80
2025-08-21
32
17
15
67.20
2025-08-20
72
17
55
67.60
2025-08-19
40
26
14
67.60
2025-08-18
97
8
89
66.80
2025-08-13
22
11
11
67.00
2025-08-12
2
319
-317
66.80
2025-08-07
12
2
10
67.80
2025-08-06
135
230
-95
68.40
2025-08-04
16
160
-144
68.90
2025-08-01
35
354
-319
69.60
2025-07-31
89
126
-37
69.30
2025-07-30
18
111
-93
77.00
2025-07-29
2455
22
2433
78.60
2025-07-28
13
598
-585
77.70
2025-07-25
22
55
-33
76.90
2025-07-24
265
125
140
76.20
2025-07-23
44
183
-139
76.50
2025-07-18
69
29
40
76.00
2025-07-17
40
25
15
75.00
2025-07-10
279
23
256
72.60
2025-07-08
50
30
20
71.50
2025-07-03
16
218
-202
71.30
2025-07-02
22
30
-8
70.50
2025-07-01
127
313
-186
70.10
2025-06-30
25
76
-51
70.20
2025-06-27
9
49
-40
70.60
2025-06-26
84
88
-4
68.70
2025-06-24
235
138
97
68.30
2025-06-23
38
496
-458
71.80
2025-06-20
2
78
-76
72.30
2025-06-19
5
17
-12
73.10
2025-06-18
18
70
-52
74.40
2025-06-17
142
492
-350
74.30
2025-06-16
51
39
12
74.40
2025-06-13
56
281
-225
75.60
2025-06-12
84
390
-306
77.10
2025-06-11
26
223
-197
77.40
2025-06-10
32
113
-81
76.80
2025-06-09
29
44
-15
76.30
2025-06-06
43
56
-13
75.50
2025-06-05
113
71
42
75.00
2025-06-04
65
72
-7
77.30
2025-06-03
67
148
-81
77.50
2025-06-02
22
114
-92
78.80
2025-05-29
673
175
498
81.30
2025-05-27
163
196
-33
80.90
2025-05-26
25
51
-26
81.10
2025-05-23
292
17
275
83.30
2025-05-22
9
21
-12
82.80
2025-05-21
343
43
300
83.90
2025-05-20
436
46
390
82.20
2025-05-19
218
19
199
80.20
2025-05-15
391
21
370
79.70
2025-05-14
399
6
393
78.80
2025-05-13
104
18
86
78.00
2025-05-08
13
45
-32
77.90
2025-05-07
395
59
336
77.40
2025-05-06
8
28
-20
77.60
2025-05-05
29
58
-29
76.90
2025-05-02
15
28
-13
77.30
2025-04-30
57
23
34
76.60
2025-04-29
56
33
23
76.70
2025-04-25
348
6
342
75.10
2025-04-24
9
439
-430
75.70
2025-04-22
13
52
-39
73.80
2025-04-21
110
30
80
74.70
2025-04-18
3
59
-56
76.50
2025-04-17
7
66
-59
77.70
2025-04-16
3
51
-48
77.70
2025-04-15
23
39
-16
78.30
2025-04-14
291
69
222
75.60
2025-04-11
248
226
22
74.00
2025-04-10
1
187
-186
74.10
2025-04-02
302
11
291
85.00
2025-04-01
307
18
289
84.20
2025-03-31
268
120
148
81.70
2025-03-28
30
8
22
82.90
2025-03-27
102
5
97
84.00
2025-03-24
56
2
54
84.00
2025-03-21
18
45
-27
84.70
2025-03-19
31
10
21
82.90
2025-03-18
27
101
-74
83.80
2025-03-14
199
269
-70
84.10
2025-03-11
301
384
-83
77.00
2025-03-10
48
153
-105
78.00
2025-03-07
16
71
-55
80.00
2025-03-06
15
85
-70
82.20
2025-03-05
15
86
-71
81.50
2025-03-04
93
212
-119
82.00
2025-02-27
8
34
-26
82.60
2025-02-25
8
23
-15
83.40
2025-02-19
78
67
11
84.30
2025-02-18
3
73
-70
84.90
2025-02-17
104
43
61
85.10
2025-02-11
14
52
-38
87.80
2025-02-10
103
146
-43
87.40
2025-02-06
245
37
208
86.10
2025-02-05
292
177
115
84.80
2025-02-03
180
164
16
83.10
2025-01-22
17
537
-520
83.70
2025-01-16
47
19
28
81.90
2025-01-15
73
61
12
82.40
2025-01-14
67
102
-35
84.00
2025-01-13
185
264
-79
84.50
2025-01-09
78
402
-324
81.80
2025-01-08
97
217
-120
86.70
2025-01-06
76
166
-90
83.30
2025-01-03
96
156
-60
83.80
2024-12-25
567
182
385
80.90
2024-12-23
128
115
13
78.80
2024-12-20
135
291
-156
77.50
2024-12-19
216
403
-187
78.50
2024-12-18
99
234
-135
80.20
2024-12-16
191
641
-450
82.70
2024-12-12
154
141
13
81.00
2024-12-11
51
377
-326
77.30
2024-12-09
21
7
14
78.20
2024-12-06
54
17
37
79.00
2024-12-05
79
23
56
80.30
2024-12-04
51
152
-101
78.10
2024-12-02
60
30
30
79.00
2024-11-29
95
61
34
77.70
2024-11-28
45
28
17
76.10
2024-11-26
45
17
28
77.80
2024-11-22
372
92
280
78.90
2024-11-21
86
58
28
77.70
2024-11-20
60
83
-23
76.90
2024-11-19
130
94
36
75.50
2024-11-18
1428
76
1352
74.80
2024-11-15
33
114
-81
76.70
2024-11-14
180
59
121
77.60
2024-11-13
170
345
-175
76.00
2024-11-12
113
61
52
82.10
2024-11-11
97
15
82
85.80
2024-11-08
40
62
-22
84.50
2024-11-07
62
42
20
83.40
2024-11-01
74
109
-35
85.00
2024-10-29
42
58
-16
84.70
2024-10-28
166
290
-124
84.20
2024-10-25
77
36
41
82.80
2024-10-24
21
58
-37
80.40
2024-10-23
58
82
-24
80.90
2024-10-22
20
4
16
80.50
2024-10-21
63
28
35
79.70
2024-10-18
38
16
22
78.00
2024-10-17
48
9
39
77.10
2024-10-16
37
215
-178
77.20
2024-10-14
58
21
37
78.00
2024-10-09
44
36
8
74.90
2024-10-08
224
146
78
73.40
2024-10-01
97
43
54
75.40
2024-09-26
26
3
23
77.40
2024-09-25
35
5
30
79.10
2024-09-23
27
12
15
77.70
2024-09-20
61
15
46
78.50
2024-09-19
68
93
-25
77.70
2024-09-18
146
240
-94
77.00
2024-09-13
23
40
-17
82.40
2024-09-12
108
20
88
82.60
2024-09-10
125
55
70
82.20
2024-09-09
142
127
15
83.70
2024-09-05
136
234
-98
81.30
2024-09-04
456
325
131
82.00
2024-09-03
69
94
-25
83.40
2024-09-02
179
114
65
82.90
2024-08-30
91
16
75
79.00
2024-08-28
72
11
61
77.90
2024-08-27
121
11
110
78.30
2024-08-26
87
2
85
77.90
2024-08-23
2
16
-14
78.30
2024-08-21
85
163
-78
78.50
2024-08-19
28
44
-16
79.40
2024-08-12
90
103
-13
75.10
2024-08-09
90
70
20
73.70
2024-08-08
247
306
-59
73.20
2024-08-07
252
83
169
72.80
2024-08-06
284
312
-28
66.20
2024-08-05
150
324
-174
65.00
2024-08-01
477
161
316
73.20
2024-07-31
25
113
-88
78.00
2024-07-30
135
106
29
80.20
2024-07-29
883
102
781
81.20
2024-07-26
80
134
-54
83.60
合計 50397 76465 -26068