| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
17
|
22
|
59.30
|
|
2026-07-21
|
14
|
6
|
8
|
57.80
|
|
2026-07-20
|
40
|
33
|
7
|
54.70
|
|
2026-07-15
|
8
|
5
|
3
|
58.50
|
|
2026-07-14
|
27
|
20
|
7
|
57.40
|
|
2026-07-01
|
0
|
5
|
-5
|
57.00
|
|
2026-06-29
|
14
|
8
|
6
|
57.60
|
|
2026-06-25
|
8
|
13
|
-5
|
59.50
|
|
2026-06-24
|
18
|
29
|
-11
|
59.60
|
|
2026-06-23
|
15
|
19
|
-4
|
59.50
|
|
2026-06-22
|
16
|
8
|
8
|
61.60
|
|
2026-06-18
|
6
|
13
|
-7
|
60.80
|
|
2026-06-17
|
16
|
9
|
7
|
61.50
|
|
2026-06-16
|
21
|
12
|
9
|
60.90
|
|
2026-06-01
|
32
|
20
|
12
|
64.80
|
|
2026-05-15
|
6
|
13
|
-7
|
59.40
|
|
2026-05-14
|
27
|
20
|
7
|
61.00
|
|
2026-05-04
|
9
|
16
|
-7
|
56.40
|
|
2026-04-08
|
6
|
1
|
5
|
56.50
|
|
2026-04-01
|
2
|
0
|
2
|
54.20
|
|
2026-03-30
|
0
|
3
|
-3
|
54.30
|
|
2026-03-25
|
2
|
0
|
2
|
55.80
|
|
2026-03-23
|
1
|
4
|
-3
|
53.50
|
|
2026-03-17
|
2
|
0
|
2
|
56.00
|
|
2026-03-13
|
1
|
7
|
-6
|
55.00
|
|
2026-03-09
|
6
|
10
|
-4
|
54.50
|
|
2026-03-04
|
18
|
27
|
-9
|
56.90
|
|
2026-03-02
|
3
|
5
|
-2
|
60.90
|
|
2026-02-25
|
2
|
0
|
2
|
61.80
|
|
2026-02-23
|
11
|
2
|
9
|
61.60
|
|
2026-02-11
|
14
|
1
|
13
|
60.50
|
|
2026-02-04
|
19
|
12
|
7
|
62.70
|
|
2026-02-03
|
1
|
3
|
-2
|
58.70
|
|
2026-01-30
|
1
|
8
|
-7
|
59.90
|
|
2026-01-19
|
1
|
4
|
-3
|
60.80
|
|
2026-01-05
|
2
|
5
|
-3
|
60.40
|
|
2025-12-04
|
5
|
0
|
5
|
62.80
|
|
2025-12-03
|
4
|
0
|
4
|
61.30
|
|
2025-11-28
|
2
|
0
|
2
|
62.20
|
|
2025-11-21
|
4
|
1
|
3
|
59.60
|
|
2025-11-07
|
7
|
2
|
5
|
63.80
|
|
2025-11-03
|
1
|
5
|
-4
|
67.70
|
|
2025-10-30
|
2
|
6
|
-4
|
68.50
|
|
2025-10-07
|
3
|
1
|
2
|
70.30
|
|
2025-10-03
|
22
|
13
|
9
|
70.50
|
|
2025-09-19
|
13
|
8
|
5
|
72.20
|
|
2025-09-18
|
12
|
6
|
6
|
72.70
|
|
2025-09-17
|
2
|
5
|
-3
|
72.40
|
|
2025-09-16
|
1
|
11
|
-10
|
73.00
|
|
2025-09-15
|
4
|
18
|
-14
|
72.60
|
|
2025-09-01
|
41
|
21
|
20
|
80.30
|
|
2025-08-19
|
26
|
36
|
-10
|
74.30
|
|
2025-08-07
|
242
|
278
|
-36
|
79.00
|
|
2025-08-04
|
22
|
47
|
-25
|
72.10
|
|
2025-08-01
|
13
|
34
|
-21
|
71.10
|
|
2025-07-23
|
11
|
1
|
10
|
64.20
|
|
2025-07-18
|
4
|
1
|
3
|
63.90
|
|
2025-07-15
|
3
|
2
|
1
|
63.50
|
|
2025-07-10
|
1
|
3
|
-2
|
62.10
|
|
2025-07-08
|
7
|
3
|
4
|
61.00
|
|
2025-07-02
|
2
|
5
|
-3
|
60.80
|
|
2025-07-01
|
5
|
2
|
3
|
60.70
|
|
2025-06-30
|
5
|
11
|
-6
|
59.50
|
|
2025-06-27
|
2
|
19
|
-17
|
61.00
|
|
2025-06-26
|
0
|
2
|
-2
|
61.60
|
|
2025-06-20
|
1
|
3
|
-2
|
62.70
|
|
2025-06-18
|
1
|
6
|
-5
|
64.20
|
|
2025-06-17
|
1
|
5
|
-4
|
64.10
|
|
2025-06-16
|
3
|
7
|
-4
|
64.20
|
|
2025-06-13
|
2
|
13
|
-11
|
64.00
|
|
2025-06-10
|
10
|
2
|
8
|
64.80
|
|
2025-06-02
|
5
|
10
|
-5
|
63.40
|
|
2025-05-29
|
3
|
1
|
2
|
66.10
|
|
2025-05-27
|
1
|
8
|
-7
|
65.30
|
|
2025-05-26
|
6
|
3
|
3
|
65.60
|
|
2025-05-15
|
3
|
9
|
-6
|
67.30
|
|
2025-05-14
|
16
|
6
|
10
|
68.00
|
|
2025-05-07
|
4
|
10
|
-6
|
59.40
|
|
2025-05-06
|
4
|
6
|
-2
|
59.10
|
|
2025-04-30
|
3
|
5
|
-2
|
62.00
|
|
2025-04-23
|
3
|
5
|
-2
|
58.60
|
|
2025-04-18
|
0
|
1
|
-1
|
59.10
|
|
2025-04-16
|
1
|
10
|
-9
|
59.30
|
|
2025-04-15
|
8
|
14
|
-6
|
60.50
|
|
2025-04-08
|
7
|
0
|
7
|
59.20
|
|
2025-04-01
|
4
|
6
|
-2
|
72.40
|
|
2025-03-25
|
4
|
8
|
-4
|
76.30
|
|
2025-03-19
|
3
|
1
|
2
|
76.40
|
|
2025-03-18
|
9
|
8
|
1
|
76.80
|
|
2025-03-12
|
3
|
6
|
-3
|
77.40
|
|
2025-03-10
|
3
|
4
|
-1
|
77.40
|
|
2025-03-06
|
9
|
1
|
8
|
79.20
|
|
2025-02-10
|
8
|
10
|
-2
|
76.10
|
|
2025-01-22
|
35
|
4
|
31
|
71.80
|
|
2025-01-13
|
14
|
27
|
-13
|
70.90
|
|
2025-01-07
|
8
|
16
|
-8
|
77.00
|
|
2024-12-30
|
3
|
4
|
-1
|
74.80
|
|
2024-12-19
|
1
|
7
|
-6
|
73.40
|
|
2024-12-05
|
18
|
10
|
8
|
78.60
|
|
2024-12-03
|
1
|
5
|
-4
|
77.60
|
|
2024-11-20
|
8
|
5
|
3
|
73.60
|
|
2024-11-15
|
13
|
19
|
-6
|
73.70
|
|
2024-11-14
|
12
|
18
|
-6
|
71.10
|
|
2024-11-13
|
8
|
14
|
-6
|
73.00
|
|
2024-09-25
|
14
|
4
|
10
|
79.70
|
|
2024-09-24
|
9
|
3
|
6
|
79.60
|
|
2024-09-23
|
15
|
12
|
3
|
79.70
|
|
2024-09-18
|
10
|
4
|
6
|
78.70
|
|
2024-09-13
|
15
|
3
|
12
|
80.00
|
|
2024-09-12
|
19
|
5
|
14
|
77.50
|
|
2024-09-11
|
16
|
3
|
13
|
74.50
|
|
2024-09-10
|
27
|
19
|
8
|
74.00
|
|
2024-09-09
|
14
|
8
|
6
|
76.90
|
|
2024-09-06
|
18
|
7
|
11
|
76.20
|
|
2024-09-04
|
79
|
97
|
-18
|
76.60
|
|
2024-08-27
|
16
|
24
|
-8
|
77.70
|
|
2024-08-22
|
15
|
7
|
8
|
76.30
|
|
2024-08-09
|
12
|
19
|
-7
|
69.60
|
|
2024-08-08
|
5
|
8
|
-3
|
63.30
|
|
2024-07-26
|
13
|
26
|
-13
|
72.90
|
| 合計 | 1417 | 1445 | -28 | |
