| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
53
|
31
|
22
|
58.60
|
|
2026-07-21
|
65
|
36
|
29
|
58.00
|
|
2026-07-20
|
240
|
228
|
12
|
56.40
|
|
2026-07-16
|
84
|
99
|
-15
|
63.30
|
|
2026-07-09
|
47
|
71
|
-24
|
64.40
|
|
2026-06-26
|
116
|
226
|
-110
|
64.10
|
|
2026-06-24
|
178
|
230
|
-52
|
67.60
|
|
2026-06-23
|
292
|
540
|
-248
|
68.30
|
|
2026-06-22
|
673
|
457
|
216
|
71.30
|
|
2026-06-18
|
439
|
399
|
40
|
70.00
|
|
2026-06-16
|
512
|
437
|
75
|
70.00
|
|
2026-06-15
|
624
|
499
|
125
|
68.50
|
|
2026-06-10
|
156
|
257
|
-101
|
59.70
|
|
2026-06-09
|
149
|
206
|
-57
|
63.80
|
|
2026-06-08
|
156
|
210
|
-54
|
63.50
|
|
2026-06-01
|
267
|
183
|
84
|
69.90
|
|
2026-05-27
|
824
|
884
|
-60
|
68.70
|
|
2026-05-22
|
324
|
237
|
87
|
65.90
|
|
2026-05-21
|
177
|
59
|
118
|
62.40
|
|
2026-05-20
|
168
|
244
|
-76
|
61.90
|
|
2026-05-18
|
257
|
303
|
-46
|
64.00
|
|
2026-05-14
|
224
|
312
|
-88
|
67.90
|
|
2026-05-11
|
151
|
194
|
-43
|
69.00
|
|
2026-05-08
|
422
|
543
|
-121
|
68.00
|
|
2026-05-07
|
394
|
283
|
111
|
70.10
|
|
2026-05-05
|
470
|
701
|
-231
|
72.60
|
|
2026-05-04
|
880
|
1042
|
-162
|
72.30
|
|
2026-04-30
|
278
|
340
|
-62
|
70.20
|
|
2026-04-29
|
172
|
285
|
-113
|
68.40
|
|
2026-04-28
|
541
|
497
|
44
|
69.50
|
|
2026-04-27
|
1873
|
2009
|
-136
|
69.40
|
|
2026-04-24
|
1066
|
1174
|
-108
|
70.60
|
|
2026-04-23
|
3014
|
3376
|
-362
|
71.60
|
|
2026-04-22
|
3049
|
2212
|
837
|
76.90
|
|
2026-04-21
|
4825
|
6011
|
-1186
|
77.10
|
|
2026-04-20
|
5358
|
4597
|
761
|
77.30
|
|
2026-04-17
|
2000
|
1658
|
342
|
77.70
|
|
2026-04-16
|
1663
|
2435
|
-772
|
70.70
|
|
2026-04-15
|
855
|
2808
|
-1953
|
72.40
|
|
2026-04-14
|
4447
|
4301
|
146
|
72.40
|
|
2026-04-13
|
2117
|
1539
|
578
|
67.40
|
|
2026-04-08
|
2807
|
836
|
1971
|
56.90
|
|
2026-04-07
|
737
|
840
|
-103
|
51.80
|
|
2026-03-31
|
212
|
253
|
-41
|
49.15
|
|
2026-03-30
|
216
|
293
|
-77
|
51.90
|
|
2026-03-27
|
400
|
293
|
107
|
53.00
|
|
2026-03-24
|
305
|
269
|
36
|
51.10
|
|
2026-03-19
|
374
|
288
|
86
|
51.60
|
|
2026-03-18
|
203
|
115
|
88
|
50.50
|
|
2026-03-17
|
55
|
74
|
-19
|
50.60
|
|
2026-03-13
|
63
|
133
|
-70
|
51.30
|
|
2026-03-12
|
59
|
107
|
-48
|
50.30
|
|
2026-03-11
|
181
|
65
|
116
|
51.40
|
|
2026-03-10
|
208
|
158
|
50
|
49.95
|
|
2026-03-09
|
405
|
515
|
-110
|
47.20
|
|
2026-03-05
|
454
|
761
|
-307
|
51.30
|
|
2026-03-04
|
944
|
1119
|
-175
|
50.10
|
|
2026-03-03
|
2767
|
3037
|
-270
|
55.20
|
|
2026-02-26
|
1083
|
821
|
262
|
57.00
|
|
2026-02-24
|
220
|
160
|
60
|
55.30
|
|
2026-02-23
|
128
|
87
|
41
|
54.10
|
|
2026-02-11
|
557
|
574
|
-17
|
53.00
|
|
2026-02-05
|
134
|
220
|
-86
|
52.50
|
|
2026-02-04
|
97
|
135
|
-38
|
54.80
|
|
2026-02-03
|
488
|
382
|
106
|
55.50
|
|
2026-01-27
|
221
|
278
|
-57
|
56.10
|
|
2026-01-26
|
111
|
149
|
-38
|
56.40
|
|
2026-01-23
|
136
|
259
|
-123
|
55.70
|
|
2026-01-21
|
202
|
360
|
-158
|
54.20
|
|
2026-01-20
|
206
|
144
|
62
|
56.40
|
|
2026-01-19
|
169
|
222
|
-53
|
55.40
|
|
2026-01-14
|
715
|
626
|
89
|
57.50
|
|
2026-01-13
|
731
|
231
|
500
|
56.00
|
|
2026-01-09
|
261
|
321
|
-60
|
57.00
|
|
2026-01-08
|
387
|
469
|
-82
|
56.30
|
|
2026-01-05
|
1074
|
2294
|
-1220
|
60.60
|
|
2026-01-02
|
776
|
436
|
340
|
63.50
|
|
2025-12-31
|
349
|
861
|
-512
|
63.00
|
|
2025-12-29
|
1768
|
2095
|
-327
|
64.30
|
|
2025-12-26
|
799
|
1028
|
-229
|
63.80
|
|
2025-12-24
|
1924
|
2918
|
-994
|
65.00
|
|
2025-12-23
|
2290
|
2473
|
-183
|
64.50
|
|
2025-12-22
|
945
|
819
|
126
|
61.80
|
|
2025-12-19
|
387
|
630
|
-243
|
56.20
|
|
2025-12-18
|
443
|
590
|
-147
|
55.20
|
|
2025-12-16
|
606
|
1039
|
-433
|
58.70
|
|
2025-12-15
|
842
|
1031
|
-189
|
61.20
|
|
2025-12-12
|
3189
|
2339
|
850
|
63.80
|
|
2025-12-11
|
5537
|
4463
|
1074
|
62.80
|
|
2025-12-10
|
2308
|
1506
|
802
|
67.10
|
|
2025-12-09
|
3294
|
1693
|
1601
|
61.00
|
|
2025-12-08
|
620
|
418
|
202
|
55.50
|
|
2025-12-05
|
139
|
196
|
-57
|
51.70
|
|
2025-12-04
|
482
|
213
|
269
|
51.20
|
|
2025-12-03
|
220
|
441
|
-221
|
49.70
|
|
2025-12-02
|
271
|
314
|
-43
|
48.40
|
|
2025-12-01
|
96
|
167
|
-71
|
50.10
|
|
2025-11-28
|
143
|
58
|
85
|
49.20
|
|
2025-11-24
|
24
|
36
|
-12
|
45.40
|
|
2025-11-20
|
247
|
2773
|
-2526
|
47.05
|
|
2025-11-19
|
322
|
2886
|
-2564
|
46.00
|
|
2025-11-18
|
319
|
429
|
-110
|
46.00
|
|
2025-11-14
|
78
|
123
|
-45
|
48.30
|
|
2025-11-13
|
75
|
178
|
-103
|
49.65
|
|
2025-11-11
|
35
|
137
|
-102
|
48.00
|
|
2025-11-07
|
319
|
416
|
-97
|
49.00
|
|
2025-11-06
|
120
|
233
|
-113
|
51.00
|
|
2025-11-05
|
248
|
310
|
-62
|
52.00
|
|
2025-11-04
|
104
|
166
|
-62
|
50.50
|
|
2025-10-30
|
363
|
500
|
-137
|
50.40
|
|
2025-10-29
|
871
|
750
|
121
|
54.00
|
|
2025-10-28
|
39
|
116
|
-77
|
50.50
|
|
2025-10-27
|
48
|
166
|
-118
|
50.50
|
|
2025-10-17
|
147
|
288
|
-141
|
49.35
|
|
2025-10-16
|
151
|
268
|
-117
|
50.20
|
|
2025-10-14
|
84
|
193
|
-109
|
48.40
|
|
2025-10-13
|
206
|
354
|
-148
|
50.10
|
|
2025-10-09
|
37
|
148
|
-111
|
51.50
|
|
2025-10-07
|
229
|
122
|
107
|
52.50
|
|
2025-10-03
|
203
|
151
|
52
|
51.90
|
|
2025-10-02
|
417
|
600
|
-183
|
52.70
|
|
2025-10-01
|
86
|
53
|
33
|
52.50
|
|
2025-09-30
|
306
|
94
|
212
|
52.00
|
|
2025-09-25
|
111
|
72
|
39
|
51.90
|
|
2025-09-24
|
193
|
126
|
67
|
53.30
|
|
2025-09-23
|
196
|
58
|
138
|
53.50
|
|
2025-09-22
|
324
|
133
|
191
|
54.50
|
|
2025-09-19
|
220
|
77
|
143
|
53.50
|
|
2025-09-18
|
224
|
149
|
75
|
53.60
|
|
2025-09-17
|
349
|
67
|
282
|
54.00
|
|
2025-09-16
|
94
|
57
|
37
|
54.20
|
|
2025-09-11
|
346
|
655
|
-309
|
55.60
|
|
2025-09-10
|
872
|
1104
|
-232
|
58.50
|
|
2025-09-04
|
755
|
1068
|
-313
|
56.40
|
|
2025-09-03
|
1647
|
1274
|
373
|
59.90
|
|
2025-09-02
|
2514
|
1455
|
1059
|
58.10
|
|
2025-09-01
|
1081
|
920
|
161
|
56.90
|
|
2025-08-28
|
493
|
611
|
-118
|
60.80
|
|
2025-08-27
|
894
|
1097
|
-203
|
60.80
|
|
2025-08-26
|
367
|
789
|
-422
|
61.50
|
|
2025-08-25
|
1764
|
2757
|
-993
|
61.20
|
|
2025-08-22
|
1235
|
2264
|
-1029
|
61.10
|
|
2025-08-21
|
1999
|
2327
|
-328
|
60.60
|
|
2025-08-20
|
1710
|
2094
|
-384
|
58.10
|
|
2025-08-19
|
3025
|
2303
|
722
|
59.00
|
|
2025-08-18
|
2206
|
1947
|
259
|
56.80
|
|
2025-08-15
|
3804
|
5292
|
-1488
|
56.50
|
|
2025-08-14
|
4675
|
2327
|
2348
|
52.50
|
|
2025-08-13
|
1146
|
663
|
483
|
47.80
|
|
2025-08-12
|
3108
|
1675
|
1433
|
46.95
|
|
2025-08-11
|
1428
|
998
|
430
|
45.85
|
|
2025-08-08
|
469
|
344
|
125
|
41.70
|
|
2025-08-07
|
274
|
171
|
103
|
41.15
|
|
2025-08-06
|
85
|
61
|
24
|
41.10
|
|
2025-08-01
|
69
|
116
|
-47
|
39.35
|
|
2025-07-31
|
66
|
145
|
-79
|
41.10
|
|
2025-07-30
|
30
|
54
|
-24
|
40.80
|
|
2025-07-29
|
38
|
101
|
-63
|
40.85
|
|
2025-07-28
|
104
|
159
|
-55
|
41.40
|
|
2025-07-24
|
12
|
86
|
-74
|
40.35
|
|
2025-07-23
|
110
|
183
|
-73
|
39.65
|
|
2025-07-22
|
56
|
396
|
-340
|
39.00
|
|
2025-07-21
|
73
|
139
|
-66
|
39.95
|
|
2025-07-18
|
222
|
301
|
-79
|
39.95
|
|
2025-07-17
|
1072
|
1535
|
-463
|
40.95
|
|
2025-07-16
|
1553
|
1065
|
488
|
42.90
|
|
2025-07-15
|
7
|
19
|
-12
|
39.00
|
|
2025-07-09
|
21
|
41
|
-20
|
39.20
|
|
2025-07-03
|
37
|
25
|
12
|
39.50
|
|
2025-07-02
|
139
|
79
|
60
|
39.60
|
|
2025-06-27
|
21
|
36
|
-15
|
40.50
|
|
2025-06-13
|
29
|
51
|
-22
|
38.80
|
|
2025-06-11
|
15
|
626
|
-611
|
38.50
|
|
2025-06-10
|
27
|
17
|
10
|
38.15
|
|
2025-06-05
|
87
|
12
|
75
|
38.30
|
|
2025-05-27
|
19
|
37
|
-18
|
38.95
|
|
2025-05-16
|
13
|
4
|
9
|
38.50
|
|
2025-05-14
|
38
|
18
|
20
|
39.25
|
|
2025-05-12
|
21
|
68
|
-47
|
38.40
|
|
2025-05-07
|
7
|
67
|
-60
|
36.50
|
|
2025-04-16
|
15
|
43
|
-28
|
34.50
|
|
2025-04-08
|
141
|
34
|
107
|
31.80
|
|
2025-03-28
|
59
|
37
|
22
|
38.00
|
|
2025-03-12
|
320
|
128
|
192
|
40.55
|
|
2025-03-03
|
78
|
103
|
-25
|
40.35
|
|
2025-02-25
|
43
|
275
|
-232
|
40.55
|
|
2025-02-10
|
7
|
16
|
-9
|
38.30
|
|
2025-01-21
|
14
|
21
|
-7
|
36.75
|
|
2025-01-16
|
85
|
74
|
11
|
36.60
|
|
2025-01-02
|
17
|
37
|
-20
|
38.50
|
|
2024-12-25
|
17
|
8
|
9
|
38.90
|
|
2024-12-17
|
20
|
117
|
-97
|
37.70
|
|
2024-12-03
|
34
|
17
|
17
|
40.60
|
|
2024-11-28
|
97
|
134
|
-37
|
40.60
|
|
2024-11-27
|
74
|
135
|
-61
|
41.60
|
|
2024-11-25
|
369
|
281
|
88
|
43.05
|
|
2024-11-21
|
27
|
46
|
-19
|
40.70
|
|
2024-11-19
|
31
|
20
|
11
|
40.30
|
|
2024-11-12
|
114
|
76
|
38
|
40.55
|
|
2024-11-11
|
25
|
40
|
-15
|
41.60
|
|
2024-10-29
|
78
|
139
|
-61
|
41.10
|
|
2024-10-25
|
89
|
143
|
-54
|
42.10
|
|
2024-10-21
|
162
|
329
|
-167
|
43.35
|
|
2024-10-18
|
1070
|
1487
|
-417
|
43.85
|
|
2024-10-16
|
81
|
591
|
-510
|
43.85
|
|
2024-10-11
|
160
|
416
|
-256
|
43.50
|
|
2024-10-09
|
1443
|
1541
|
-98
|
44.35
|
|
2024-10-07
|
2270
|
1990
|
280
|
43.00
|
|
2024-10-04
|
310
|
468
|
-158
|
42.90
|
|
2024-10-01
|
392
|
172
|
220
|
42.95
|
|
2024-09-30
|
71
|
163
|
-92
|
41.25
|
|
2024-09-25
|
650
|
472
|
178
|
43.00
|
|
2024-09-24
|
235
|
94
|
141
|
41.65
|
|
2024-09-18
|
34
|
181
|
-147
|
40.55
|
|
2024-09-12
|
570
|
402
|
168
|
41.95
|
|
2024-09-11
|
197
|
92
|
105
|
40.40
|
|
2024-09-10
|
436
|
624
|
-188
|
41.00
|
|
2024-09-09
|
695
|
458
|
237
|
41.95
|
|
2024-09-05
|
415
|
537
|
-122
|
40.20
|
|
2024-09-04
|
1231
|
1500
|
-269
|
41.80
|
|
2024-09-02
|
586
|
754
|
-168
|
44.25
|
|
2024-08-28
|
2361
|
2225
|
136
|
46.00
|
|
2024-08-27
|
2780
|
2609
|
171
|
45.90
|
|
2024-08-23
|
971
|
577
|
394
|
43.90
|
|
2024-08-22
|
320
|
191
|
129
|
39.95
|
|
2024-08-09
|
314
|
208
|
106
|
37.95
|
|
2024-08-07
|
491
|
312
|
179
|
37.10
|
|
2024-08-06
|
930
|
1246
|
-316
|
35.05
|
|
2024-08-05
|
1393
|
2050
|
-657
|
36.00
|
|
2024-08-02
|
575
|
702
|
-127
|
40.00
|
|
2024-08-01
|
382
|
244
|
138
|
41.70
|
|
2024-07-31
|
303
|
89
|
214
|
40.20
|
|
2024-07-30
|
214
|
182
|
32
|
38.85
|
|
2024-07-29
|
197
|
426
|
-229
|
38.10
|
|
2024-07-23
|
441
|
572
|
-131
|
39.90
|
| 合計 | 155344 | 162402 | -7058 | |
