| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
58.00
|
|
2026-07-21
|
5
|
3
|
2
|
57.60
|
|
2026-07-15
|
78
|
4
|
74
|
59.50
|
|
2026-07-08
|
31
|
28
|
3
|
60.20
|
|
2026-07-06
|
32
|
36
|
-4
|
62.00
|
|
2026-07-03
|
17
|
22
|
-5
|
62.00
|
|
2026-07-02
|
22
|
18
|
4
|
61.40
|
|
2026-06-30
|
30
|
24
|
6
|
60.70
|
|
2026-06-29
|
24
|
31
|
-7
|
60.30
|
|
2026-06-25
|
13
|
19
|
-6
|
61.10
|
|
2026-06-24
|
64
|
90
|
-26
|
61.40
|
|
2026-06-23
|
52
|
86
|
-34
|
62.00
|
|
2026-06-18
|
36
|
45
|
-9
|
61.20
|
|
2026-06-17
|
154
|
12
|
142
|
60.80
|
|
2026-06-12
|
21
|
27
|
-6
|
58.80
|
|
2026-06-04
|
32
|
4
|
28
|
65.30
|
|
2026-06-02
|
36
|
10
|
26
|
63.80
|
|
2026-05-27
|
43
|
16
|
27
|
62.50
|
|
2026-05-26
|
31
|
18
|
13
|
62.70
|
|
2026-05-20
|
11
|
20
|
-9
|
58.90
|
|
2026-05-13
|
18
|
38
|
-20
|
56.30
|
|
2026-05-12
|
29
|
9
|
20
|
58.00
|
|
2026-05-07
|
37
|
29
|
8
|
55.50
|
|
2026-05-05
|
6
|
0
|
6
|
55.40
|
|
2026-04-28
|
3
|
6
|
-3
|
54.80
|
|
2026-04-24
|
23
|
0
|
23
|
55.40
|
|
2026-04-17
|
7
|
2
|
5
|
55.10
|
|
2026-04-13
|
24
|
4
|
20
|
53.70
|
|
2026-04-08
|
7
|
0
|
7
|
51.90
|
|
2026-04-01
|
5
|
1
|
4
|
51.30
|
|
2026-03-30
|
1
|
4
|
-3
|
51.20
|
|
2026-03-23
|
5
|
9
|
-4
|
52.00
|
|
2026-03-13
|
1
|
3
|
-2
|
50.90
|
|
2026-03-09
|
2
|
9
|
-7
|
50.00
|
|
2026-03-04
|
9
|
18
|
-9
|
50.00
|
|
2026-02-24
|
5
|
1
|
4
|
51.80
|
|
2026-02-11
|
12
|
1
|
11
|
51.00
|
|
2026-02-02
|
4
|
0
|
4
|
49.95
|
|
2026-01-30
|
8
|
18
|
-10
|
50.30
|
|
2026-01-19
|
1
|
7
|
-6
|
52.50
|
|
2026-01-14
|
11
|
4
|
7
|
52.10
|
|
2025-12-30
|
4
|
0
|
4
|
50.90
|
|
2025-12-17
|
1
|
3
|
-2
|
50.30
|
|
2025-12-04
|
1
|
0
|
1
|
50.40
|
|
2025-11-28
|
3
|
0
|
3
|
50.00
|
|
2025-11-25
|
0
|
1
|
-1
|
49.25
|
|
2025-11-24
|
4
|
2
|
2
|
48.85
|
|
2025-11-21
|
5
|
2
|
3
|
48.95
|
|
2025-11-20
|
2
|
22
|
-20
|
49.40
|
|
2025-11-19
|
6
|
22
|
-16
|
48.60
|
|
2025-11-11
|
2
|
8
|
-6
|
50.70
|
|
2025-11-10
|
4
|
18
|
-14
|
51.30
|
|
2025-11-06
|
5
|
3
|
2
|
51.10
|
|
2025-10-31
|
6
|
3
|
3
|
51.80
|
|
2025-10-17
|
13
|
2
|
11
|
49.95
|
|
2025-10-16
|
84
|
37
|
47
|
50.50
|
|
2025-10-07
|
5
|
2
|
3
|
51.60
|
|
2025-09-30
|
4
|
2
|
2
|
51.90
|
|
2025-09-09
|
9
|
0
|
9
|
55.30
|
|
2025-09-08
|
6
|
2
|
4
|
55.80
|
|
2025-08-19
|
10
|
18
|
-8
|
59.40
|
|
2025-08-15
|
7
|
3
|
4
|
58.80
|
|
2025-08-13
|
7
|
18
|
-11
|
58.40
|
|
2025-08-11
|
18
|
48
|
-30
|
59.50
|
|
2025-07-31
|
4
|
1
|
3
|
54.40
|
|
2025-07-30
|
3
|
0
|
3
|
55.00
|
|
2025-07-23
|
13
|
1
|
12
|
54.80
|
|
2025-07-18
|
7
|
3
|
4
|
55.70
|
|
2025-07-08
|
5
|
1
|
4
|
52.60
|
|
2025-07-01
|
22
|
9
|
13
|
51.80
|
|
2025-06-27
|
6
|
16
|
-10
|
52.60
|
|
2025-06-26
|
4
|
11
|
-7
|
52.70
|
|
2025-06-24
|
2
|
72
|
-70
|
52.80
|
|
2025-06-23
|
3
|
6
|
-3
|
51.80
|
|
2025-06-19
|
4
|
6
|
-2
|
53.20
|
|
2025-06-18
|
1
|
12
|
-11
|
54.00
|
|
2025-06-17
|
3
|
7
|
-4
|
53.80
|
|
2025-06-16
|
5
|
7
|
-2
|
54.00
|
|
2025-06-13
|
10
|
20
|
-10
|
53.40
|
|
2025-06-11
|
8
|
9
|
-1
|
54.00
|
|
2025-06-10
|
18
|
13
|
5
|
53.90
|
|
2025-06-06
|
4
|
0
|
4
|
54.60
|
|
2025-05-29
|
5
|
2
|
3
|
54.50
|
|
2025-05-27
|
9
|
19
|
-10
|
54.30
|
|
2025-05-23
|
1
|
7
|
-6
|
55.20
|
|
2025-05-22
|
2
|
5
|
-3
|
55.00
|
|
2025-05-16
|
2
|
4
|
-2
|
55.70
|
|
2025-05-14
|
15
|
2
|
13
|
55.60
|
|
2025-05-08
|
3
|
1
|
2
|
54.00
|
|
2025-05-07
|
4
|
8
|
-4
|
53.00
|
|
2025-04-24
|
1
|
2
|
-1
|
51.40
|
|
2025-04-23
|
1
|
3
|
-2
|
51.20
|
|
2025-04-16
|
2
|
13
|
-11
|
52.90
|
|
2025-04-11
|
22
|
65
|
-43
|
50.50
|
|
2025-04-10
|
43
|
0
|
43
|
49.65
|
|
2025-03-27
|
10
|
11
|
-1
|
61.30
|
|
2025-03-11
|
8
|
15
|
-7
|
63.80
|
|
2025-03-10
|
2
|
9
|
-7
|
64.50
|
|
2025-02-27
|
31
|
44
|
-13
|
65.60
|
|
2025-02-25
|
3
|
5
|
-2
|
63.70
|
|
2025-02-24
|
2
|
18
|
-16
|
64.10
|
|
2025-02-14
|
3
|
4
|
-1
|
63.30
|
|
2025-02-10
|
17
|
25
|
-8
|
65.10
|
|
2025-02-04
|
3
|
5
|
-2
|
60.80
|
|
2025-01-22
|
13
|
4
|
9
|
62.00
|
|
2025-01-16
|
14
|
4
|
10
|
61.00
|
|
2025-01-14
|
2
|
45
|
-43
|
61.00
|
|
2025-01-09
|
7
|
15
|
-8
|
61.50
|
|
2025-01-03
|
1
|
4
|
-3
|
62.50
|
|
2025-01-02
|
2
|
15
|
-13
|
64.20
|
|
2024-12-25
|
5
|
2
|
3
|
64.60
|
|
2024-12-23
|
11
|
7
|
4
|
62.80
|
|
2024-12-20
|
5
|
8
|
-3
|
61.40
|
|
2024-12-19
|
2
|
8
|
-6
|
61.50
|
|
2024-12-18
|
14
|
18
|
-4
|
62.40
|
|
2024-12-16
|
9
|
12
|
-3
|
61.60
|
|
2024-12-11
|
60
|
10
|
50
|
63.00
|
|
2024-12-06
|
5
|
8
|
-3
|
66.40
|
|
2024-11-29
|
6
|
7
|
-1
|
66.10
|
|
2024-11-25
|
12
|
2
|
10
|
69.00
|
|
2024-11-22
|
4
|
0
|
4
|
68.20
|
|
2024-11-20
|
8
|
4
|
4
|
66.90
|
|
2024-11-19
|
14
|
5
|
9
|
67.00
|
|
2024-11-14
|
2
|
5
|
-3
|
66.40
|
|
2024-11-13
|
9
|
14
|
-5
|
67.20
|
|
2024-11-12
|
29
|
51
|
-22
|
67.20
|
|
2024-10-18
|
17
|
24
|
-7
|
69.30
|
|
2024-10-17
|
66
|
76
|
-10
|
69.80
|
|
2024-10-16
|
20
|
15
|
5
|
73.50
|
|
2024-10-09
|
107
|
27
|
80
|
75.80
|
|
2024-10-01
|
118
|
59
|
59
|
77.90
|
|
2024-09-30
|
70
|
57
|
13
|
75.80
|
|
2024-09-26
|
12
|
39
|
-27
|
74.20
|
|
2024-09-20
|
58
|
91
|
-33
|
77.80
|
|
2024-09-13
|
233
|
147
|
86
|
75.20
|
|
2024-09-10
|
40
|
25
|
15
|
69.00
|
|
2024-08-30
|
32
|
59
|
-27
|
67.00
|
|
2024-08-16
|
12
|
5
|
7
|
65.30
|
|
2024-08-15
|
3
|
6
|
-3
|
64.00
|
|
2024-08-02
|
2
|
8
|
-6
|
64.50
|
|
2024-08-01
|
2
|
9
|
-7
|
65.80
|
|
2024-07-30
|
9
|
2
|
7
|
64.70
|
|
2024-07-29
|
8
|
24
|
-16
|
64.40
|
|
2024-07-26
|
3
|
41
|
-38
|
66.40
|
| 合計 | 2513 | 2318 | 195 | |
