| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
16
|
5
|
74.80
|
|
2026-07-21
|
8
|
13
|
-5
|
75.40
|
|
2026-07-20
|
36
|
31
|
5
|
76.00
|
|
2026-07-15
|
40
|
33
|
7
|
84.80
|
|
2026-06-29
|
16
|
14
|
2
|
72.00
|
|
2026-06-26
|
11
|
7
|
4
|
73.50
|
|
2026-06-22
|
7
|
12
|
-5
|
80.20
|
|
2026-06-17
|
12
|
10
|
2
|
76.40
|
|
2026-06-16
|
11
|
15
|
-4
|
77.70
|
|
2026-06-15
|
11
|
8
|
3
|
77.30
|
|
2026-06-11
|
24
|
19
|
5
|
73.50
|
|
2026-06-08
|
16
|
10
|
6
|
73.50
|
|
2026-06-03
|
8
|
1
|
7
|
80.60
|
|
2026-05-29
|
10
|
16
|
-6
|
82.10
|
|
2026-05-28
|
27
|
38
|
-11
|
84.80
|
|
2026-05-27
|
29
|
41
|
-12
|
82.60
|
|
2026-05-22
|
25
|
16
|
9
|
74.70
|
|
2026-05-20
|
42
|
23
|
19
|
72.70
|
|
2026-05-15
|
159
|
168
|
-9
|
73.20
|
|
2026-05-14
|
78
|
37
|
41
|
73.40
|
|
2026-05-13
|
36
|
30
|
6
|
66.80
|
|
2026-05-08
|
23
|
33
|
-10
|
65.70
|
|
2026-05-05
|
39
|
15
|
24
|
66.50
|
|
2026-05-04
|
16
|
52
|
-36
|
61.90
|
|
2026-04-29
|
10
|
17
|
-7
|
59.00
|
|
2026-04-20
|
19
|
42
|
-23
|
56.50
|
|
2026-04-17
|
7
|
23
|
-16
|
51.40
|
|
2026-04-16
|
5
|
12
|
-7
|
50.80
|
|
2026-04-15
|
7
|
26
|
-19
|
50.80
|
|
2026-04-14
|
4
|
11
|
-7
|
49.75
|
|
2026-04-13
|
14
|
39
|
-25
|
50.50
|
|
2026-04-08
|
7
|
0
|
7
|
48.65
|
|
2026-04-01
|
6
|
2
|
4
|
47.45
|
|
2026-03-31
|
2
|
0
|
2
|
46.25
|
|
2026-03-30
|
2
|
5
|
-3
|
47.55
|
|
2026-03-26
|
1
|
0
|
1
|
48.85
|
|
2026-03-25
|
2
|
0
|
2
|
48.90
|
|
2026-03-24
|
2
|
0
|
2
|
48.50
|
|
2026-03-23
|
1
|
5
|
-4
|
48.80
|
|
2026-03-18
|
5
|
3
|
2
|
49.10
|
|
2026-03-13
|
5
|
9
|
-4
|
47.65
|
|
2026-03-12
|
3
|
6
|
-3
|
47.30
|
|
2026-03-11
|
10
|
9
|
1
|
48.35
|
|
2026-03-10
|
15
|
12
|
3
|
47.40
|
|
2026-03-09
|
2
|
9
|
-7
|
46.65
|
|
2026-03-05
|
5
|
8
|
-3
|
48.70
|
|
2026-03-04
|
4
|
13
|
-9
|
47.25
|
|
2026-03-02
|
15
|
8
|
7
|
48.90
|
|
2026-02-26
|
5
|
2
|
3
|
49.40
|
|
2026-02-25
|
4
|
8
|
-4
|
49.35
|
|
2026-02-24
|
4
|
1
|
3
|
49.75
|
|
2026-02-11
|
28
|
17
|
11
|
47.10
|
|
2026-02-06
|
3
|
4
|
-1
|
45.95
|
|
2026-02-05
|
8
|
5
|
3
|
47.80
|
|
2026-02-04
|
7
|
8
|
-1
|
49.20
|
|
2026-01-27
|
2
|
3
|
-1
|
52.30
|
|
2026-01-20
|
4
|
7
|
-3
|
54.90
|
|
2026-01-07
|
5
|
7
|
-2
|
55.50
|
|
2025-12-31
|
6
|
1
|
5
|
55.00
|
|
2025-12-24
|
2
|
2
|
0
|
55.20
|
|
2025-12-23
|
6
|
3
|
3
|
55.20
|
|
2025-12-18
|
3
|
2
|
1
|
54.80
|
|
2025-12-17
|
2
|
4
|
-2
|
54.20
|
|
2025-12-09
|
7
|
6
|
1
|
53.20
|
|
2025-12-04
|
3
|
2
|
1
|
53.30
|
|
2025-12-01
|
1
|
2
|
-1
|
52.80
|
|
2025-11-28
|
4
|
1
|
3
|
52.80
|
|
2025-11-27
|
2
|
4
|
-2
|
53.00
|
|
2025-11-26
|
0
|
1
|
-1
|
52.50
|
|
2025-11-24
|
4
|
3
|
1
|
52.00
|
|
2025-11-21
|
4
|
0
|
4
|
52.10
|
|
2025-11-20
|
2
|
6
|
-4
|
52.10
|
|
2025-11-19
|
2
|
4
|
-2
|
50.70
|
|
2025-11-17
|
8
|
4
|
4
|
50.20
|
|
2025-11-13
|
27
|
2
|
25
|
52.40
|
|
2025-11-06
|
4
|
2
|
2
|
52.10
|
|
2025-11-03
|
11
|
13
|
-2
|
56.60
|
|
2025-10-31
|
7
|
5
|
2
|
57.00
|
|
2025-10-28
|
9
|
8
|
1
|
55.70
|
|
2025-10-27
|
16
|
9
|
7
|
55.40
|
|
2025-10-23
|
3
|
2
|
1
|
55.70
|
|
2025-10-21
|
8
|
9
|
-1
|
55.40
|
|
2025-10-15
|
0
|
2
|
-2
|
55.00
|
|
2025-10-07
|
12
|
8
|
4
|
57.20
|
|
2025-10-01
|
24
|
5
|
19
|
56.80
|
|
2025-09-30
|
5
|
4
|
1
|
56.20
|
|
2025-09-26
|
2
|
1
|
1
|
54.90
|
|
2025-09-25
|
3
|
2
|
1
|
54.90
|
|
2025-09-24
|
11
|
7
|
4
|
54.40
|
|
2025-09-19
|
4
|
2
|
2
|
53.50
|
|
2025-09-15
|
12
|
3
|
9
|
53.00
|
|
2025-09-12
|
17
|
5
|
12
|
52.80
|
|
2025-09-11
|
41
|
7
|
34
|
53.40
|
|
2025-09-10
|
16
|
5
|
11
|
56.50
|
|
2025-09-08
|
14
|
10
|
4
|
56.30
|
|
2025-09-05
|
10
|
3
|
7
|
57.40
|
|
2025-09-02
|
3
|
12
|
-9
|
56.20
|
|
2025-09-01
|
19
|
13
|
6
|
55.60
|
|
2025-08-29
|
41
|
17
|
24
|
57.10
|
|
2025-08-28
|
32
|
10
|
22
|
58.70
|
|
2025-08-27
|
34
|
8
|
26
|
59.00
|
|
2025-08-26
|
11
|
15
|
-4
|
57.50
|
|
2025-08-25
|
37
|
26
|
11
|
58.00
|
|
2025-08-21
|
37
|
43
|
-6
|
56.20
|
|
2025-08-18
|
56
|
21
|
35
|
52.50
|
|
2025-08-15
|
12
|
7
|
5
|
52.20
|
|
2025-08-14
|
21
|
12
|
9
|
50.70
|
|
2025-08-07
|
6
|
8
|
-2
|
47.20
|
|
2025-08-05
|
3
|
7
|
-4
|
47.30
|
|
2025-08-01
|
5
|
7
|
-2
|
45.20
|
|
2025-07-31
|
5
|
3
|
2
|
45.30
|
|
2025-07-23
|
10
|
1
|
9
|
45.75
|
|
2025-07-22
|
7
|
6
|
1
|
44.70
|
|
2025-07-18
|
1
|
0
|
1
|
45.20
|
|
2025-07-16
|
5
|
1
|
4
|
45.20
|
|
2025-07-15
|
4
|
3
|
1
|
44.85
|
|
2025-07-09
|
0
|
0
|
0
|
44.05
|
|
2025-07-08
|
3
|
1
|
2
|
43.70
|
|
2025-07-03
|
9
|
8
|
1
|
44.15
|
|
2025-07-02
|
0
|
1
|
-1
|
43.40
|
|
2025-07-01
|
4
|
1
|
3
|
43.75
|
|
2025-06-30
|
3
|
13
|
-10
|
42.80
|
|
2025-06-27
|
2
|
29
|
-27
|
43.20
|
|
2025-06-26
|
1
|
3
|
-2
|
42.75
|
|
2025-06-20
|
1
|
2
|
-1
|
42.05
|
|
2025-06-18
|
0
|
8
|
-8
|
44.20
|
|
2025-06-17
|
0
|
2
|
-2
|
44.00
|
|
2025-06-16
|
3
|
1
|
2
|
44.20
|
|
2025-06-13
|
3
|
9
|
-6
|
43.55
|
|
2025-06-10
|
12
|
11
|
1
|
44.40
|
|
2025-06-09
|
6
|
5
|
1
|
44.70
|
|
2025-06-05
|
4
|
6
|
-2
|
43.80
|
|
2025-06-04
|
7
|
6
|
1
|
43.45
|
|
2025-06-03
|
3
|
0
|
3
|
42.50
|
|
2025-06-02
|
5
|
6
|
-1
|
42.50
|
|
2025-05-29
|
5
|
2
|
3
|
43.00
|
|
2025-05-27
|
8
|
15
|
-7
|
43.50
|
|
2025-05-26
|
5
|
8
|
-3
|
43.60
|
|
2025-05-23
|
2
|
3
|
-1
|
43.40
|
|
2025-05-22
|
2
|
3
|
-1
|
43.05
|
|
2025-05-20
|
6
|
4
|
2
|
43.05
|
|
2025-05-15
|
3
|
6
|
-3
|
43.10
|
|
2025-05-14
|
16
|
5
|
11
|
43.00
|
|
2025-05-13
|
4
|
2
|
2
|
42.85
|
|
2025-05-12
|
6
|
8
|
-2
|
42.85
|
|
2025-05-08
|
5
|
3
|
2
|
42.05
|
|
2025-05-07
|
0
|
4
|
-4
|
41.80
|
|
2025-05-06
|
2
|
4
|
-2
|
42.00
|
|
2025-05-05
|
2
|
4
|
-2
|
41.80
|
|
2025-05-02
|
6
|
3
|
3
|
42.35
|
|
2025-04-30
|
3
|
5
|
-2
|
41.95
|
|
2025-04-25
|
6
|
3
|
3
|
42.60
|
|
2025-04-24
|
3
|
6
|
-3
|
42.40
|
|
2025-04-23
|
5
|
4
|
1
|
42.75
|
|
2025-04-16
|
1
|
15
|
-14
|
44.80
|
|
2025-04-15
|
15
|
3
|
12
|
44.15
|
|
2025-04-14
|
0
|
2
|
-2
|
42.55
|
|
2025-04-10
|
6
|
3
|
3
|
42.60
|
|
2025-04-08
|
30
|
24
|
6
|
40.30
|
|
2025-04-07
|
0
|
10
|
-10
|
41.40
|
|
2025-04-02
|
6
|
7
|
-1
|
46.00
|
|
2025-04-01
|
10
|
9
|
1
|
46.00
|
|
2025-03-31
|
16
|
37
|
-21
|
44.75
|
|
2025-03-25
|
4
|
1
|
3
|
45.65
|
|
2025-03-21
|
5
|
2
|
3
|
46.30
|
|
2025-03-20
|
6
|
2
|
4
|
46.65
|
|
2025-03-14
|
2
|
6
|
-4
|
44.95
|
|
2025-03-13
|
0
|
4
|
-4
|
44.20
|
|
2025-03-12
|
11
|
10
|
1
|
44.30
|
|
2025-03-11
|
1
|
6
|
-5
|
44.50
|
|
2025-03-06
|
1
|
13
|
-12
|
44.25
|
|
2025-03-04
|
4
|
3
|
1
|
44.05
|
|
2025-02-27
|
6
|
5
|
1
|
44.35
|
|
2025-02-26
|
3
|
0
|
3
|
44.30
|
|
2025-02-25
|
2
|
3
|
-1
|
44.30
|
|
2025-02-10
|
49
|
17
|
32
|
45.60
|
|
2025-01-16
|
9
|
6
|
3
|
42.85
|
|
2025-01-07
|
8
|
20
|
-12
|
41.35
|
|
2025-01-06
|
9
|
5
|
4
|
42.25
|
|
2025-01-02
|
9
|
14
|
-5
|
41.80
|
|
2024-12-31
|
7
|
4
|
3
|
41.05
|
|
2024-12-25
|
5
|
2
|
3
|
40.80
|
|
2024-12-23
|
10
|
8
|
2
|
41.30
|
|
2024-12-19
|
3
|
5
|
-2
|
41.15
|
|
2024-12-18
|
2
|
4
|
-2
|
40.95
|
|
2024-12-17
|
12
|
6
|
6
|
40.70
|
|
2024-12-12
|
11
|
9
|
2
|
42.25
|
|
2024-12-11
|
6
|
9
|
-3
|
42.15
|
|
2024-12-05
|
21
|
7
|
14
|
42.80
|
|
2024-11-29
|
11
|
19
|
-8
|
42.65
|
|
2024-11-25
|
7
|
6
|
1
|
43.20
|
|
2024-11-20
|
10
|
7
|
3
|
43.25
|
|
2024-11-18
|
7
|
5
|
2
|
42.30
|
|
2024-11-14
|
5
|
8
|
-3
|
42.20
|
|
2024-11-13
|
4
|
9
|
-5
|
42.35
|
|
2024-11-12
|
6
|
9
|
-3
|
42.60
|
|
2024-11-11
|
2
|
44
|
-42
|
42.80
|
|
2024-11-08
|
5
|
19
|
-14
|
43.90
|
|
2024-11-07
|
8
|
17
|
-9
|
44.05
|
|
2024-10-28
|
10
|
40
|
-30
|
43.25
|
|
2024-10-23
|
12
|
21
|
-9
|
41.60
|
|
2024-10-21
|
5
|
8
|
-3
|
39.80
|
|
2024-10-18
|
7
|
5
|
2
|
39.30
|
|
2024-10-17
|
7
|
5
|
2
|
39.20
|
|
2024-10-16
|
12
|
6
|
6
|
38.95
|
|
2024-10-14
|
6
|
5
|
1
|
39.10
|
|
2024-10-09
|
3
|
5
|
-2
|
39.45
|
|
2024-10-08
|
6
|
10
|
-4
|
39.55
|
|
2024-10-04
|
9
|
24
|
-15
|
39.50
|
|
2024-10-01
|
17
|
26
|
-9
|
39.70
|
|
2024-09-30
|
13
|
27
|
-14
|
39.20
|
|
2024-09-25
|
17
|
12
|
5
|
39.95
|
|
2024-09-24
|
5
|
8
|
-3
|
39.60
|
|
2024-09-23
|
8
|
10
|
-2
|
39.60
|
|
2024-09-19
|
14
|
11
|
3
|
39.15
|
|
2024-09-12
|
8
|
7
|
1
|
36.80
|
|
2024-09-11
|
9
|
5
|
4
|
36.40
|
|
2024-09-09
|
1
|
4
|
-3
|
36.80
|
|
2024-09-06
|
3
|
5
|
-2
|
37.20
|
|
2024-09-05
|
11
|
17
|
-6
|
37.10
|
|
2024-09-04
|
5
|
13
|
-8
|
36.80
|
|
2024-08-30
|
15
|
11
|
4
|
38.80
|
|
2024-08-27
|
8
|
2
|
6
|
38.05
|
|
2024-08-23
|
9
|
3
|
6
|
37.95
|
|
2024-08-21
|
8
|
6
|
2
|
38.35
|
|
2024-08-19
|
8
|
12
|
-4
|
37.85
|
|
2024-08-15
|
9
|
6
|
3
|
37.50
|
|
2024-08-14
|
7
|
4
|
3
|
37.30
|
|
2024-08-12
|
16
|
4
|
12
|
37.40
|
|
2024-08-09
|
8
|
14
|
-6
|
36.70
|
|
2024-08-02
|
2
|
6
|
-4
|
40.30
|
|
2024-07-26
|
1
|
9
|
-8
|
40.10
|
| 合計 | 2378 | 2337 | 41 | |
