| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
71
|
75
|
-4
|
252.50
|
|
2026-07-20
|
186
|
199
|
-13
|
250.00
|
|
2026-07-17
|
106
|
162
|
-56
|
264.00
|
|
2026-07-16
|
93
|
119
|
-26
|
289.00
|
|
2026-07-14
|
256
|
229
|
27
|
291.00
|
|
2026-07-13
|
227
|
279
|
-52
|
295.50
|
|
2026-07-09
|
386
|
262
|
124
|
325.00
|
|
2026-07-08
|
285
|
272
|
13
|
301.00
|
|
2026-07-07
|
349
|
434
|
-85
|
309.50
|
|
2026-07-06
|
625
|
734
|
-109
|
343.50
|
|
2026-07-03
|
431
|
315
|
116
|
342.00
|
|
2026-07-02
|
183
|
151
|
32
|
311.00
|
|
2026-07-01
|
237
|
277
|
-40
|
304.00
|
|
2026-06-30
|
268
|
212
|
56
|
315.00
|
|
2026-06-29
|
98
|
80
|
18
|
298.00
|
|
2026-06-25
|
263
|
299
|
-36
|
308.00
|
|
2026-06-24
|
202
|
186
|
16
|
304.00
|
|
2026-06-23
|
193
|
156
|
37
|
301.50
|
|
2026-06-22
|
158
|
148
|
10
|
311.00
|
|
2026-06-17
|
123
|
137
|
-14
|
299.00
|
|
2026-06-16
|
280
|
348
|
-68
|
280.00
|
|
2026-06-15
|
340
|
267
|
73
|
310.00
|
|
2026-06-11
|
416
|
386
|
30
|
281.00
|
|
2026-06-10
|
627
|
660
|
-33
|
286.00
|
|
2026-06-09
|
368
|
314
|
54
|
289.00
|
|
2026-06-08
|
134
|
144
|
-10
|
272.50
|
|
2026-06-03
|
61
|
82
|
-21
|
271.00
|
|
2026-06-02
|
180
|
201
|
-21
|
276.50
|
|
2026-06-01
|
249
|
284
|
-35
|
283.00
|
|
2026-05-27
|
125
|
153
|
-28
|
266.00
|
|
2026-05-20
|
241
|
218
|
23
|
223.00
|
|
2026-05-15
|
129
|
149
|
-20
|
206.00
|
|
2026-05-14
|
221
|
192
|
29
|
212.00
|
|
2026-05-11
|
76
|
90
|
-14
|
193.00
|
|
2026-05-07
|
120
|
83
|
37
|
188.50
|
|
2026-05-06
|
59
|
41
|
18
|
185.00
|
|
2026-05-05
|
109
|
84
|
25
|
185.50
|
|
2026-05-04
|
36
|
50
|
-14
|
182.00
|
|
2026-04-28
|
44
|
32
|
12
|
176.00
|
|
2026-04-27
|
32
|
44
|
-12
|
173.00
|
|
2026-04-23
|
59
|
89
|
-30
|
174.00
|
|
2026-04-22
|
32
|
20
|
12
|
184.50
|
|
2026-04-20
|
30
|
39
|
-9
|
183.50
|
|
2026-04-14
|
379
|
342
|
37
|
185.00
|
|
2026-04-13
|
151
|
130
|
21
|
177.00
|
|
2026-04-10
|
107
|
95
|
12
|
169.00
|
|
2026-04-08
|
355
|
2173
|
-1818
|
156.00
|
|
2026-04-02
|
10
|
16
|
-6
|
150.00
|
|
2026-04-01
|
6
|
1
|
5
|
155.50
|
|
2026-03-30
|
5
|
9
|
-4
|
153.50
|
|
2026-03-27
|
3
|
0
|
3
|
157.50
|
|
2026-03-25
|
5
|
2
|
3
|
158.00
|
|
2026-03-24
|
18
|
10
|
8
|
154.00
|
|
2026-03-23
|
9
|
29
|
-20
|
154.50
|
|
2026-03-20
|
21
|
28
|
-7
|
161.00
|
|
2026-03-19
|
3
|
7
|
-4
|
162.00
|
|
2026-03-16
|
4
|
6
|
-2
|
160.00
|
|
2026-03-13
|
10
|
16
|
-6
|
160.00
|
|
2026-03-11
|
33
|
44
|
-11
|
161.50
|
|
2026-03-10
|
72
|
53
|
19
|
165.50
|
|
2026-03-09
|
59
|
70
|
-11
|
157.50
|
|
2026-03-06
|
16
|
23
|
-7
|
171.00
|
|
2026-03-04
|
41
|
92
|
-51
|
168.50
|
|
2026-02-26
|
38
|
28
|
10
|
189.50
|
|
2026-02-24
|
83
|
50
|
33
|
187.00
|
|
2026-02-11
|
34
|
24
|
10
|
173.50
|
|
2026-02-09
|
4
|
8
|
-4
|
168.50
|
|
2026-02-04
|
9
|
4
|
5
|
171.00
|
|
2026-02-03
|
13
|
10
|
3
|
169.50
|
|
2026-01-30
|
28
|
46
|
-18
|
167.00
|
|
2026-01-29
|
23
|
35
|
-12
|
171.00
|
|
2026-01-26
|
8
|
20
|
-12
|
174.00
|
|
2026-01-21
|
11
|
25
|
-14
|
171.00
|
|
2026-01-12
|
17
|
99
|
-82
|
174.00
|
|
2026-01-09
|
29
|
20
|
9
|
172.00
|
|
2026-01-08
|
42
|
52
|
-10
|
171.00
|
|
2026-01-07
|
16
|
20
|
-4
|
177.00
|
|
2025-12-31
|
18
|
2
|
16
|
174.50
|
|
2025-12-29
|
10
|
4
|
6
|
172.00
|
|
2025-12-26
|
13
|
8
|
5
|
171.50
|
|
2025-12-23
|
9
|
17
|
-8
|
173.50
|
|
2025-12-16
|
38
|
27
|
11
|
171.50
|
|
2025-12-10
|
47
|
40
|
7
|
186.00
|
|
2025-12-03
|
58
|
46
|
12
|
189.50
|
|
2025-12-02
|
17
|
43
|
-26
|
183.00
|
|
2025-11-28
|
52
|
141
|
-89
|
189.00
|
|
2025-11-27
|
19
|
69
|
-50
|
188.00
|
|
2025-11-26
|
42
|
73
|
-31
|
185.50
|
|
2025-11-25
|
51
|
115
|
-64
|
186.00
|
|
2025-11-24
|
130
|
180
|
-50
|
187.50
|
|
2025-11-18
|
1334
|
211
|
1123
|
189.00
|
|
2025-11-13
|
125
|
90
|
35
|
192.00
|
|
2025-11-11
|
40
|
59
|
-19
|
189.00
|
|
2025-11-10
|
53
|
48
|
5
|
188.50
|
|
2025-11-06
|
53
|
29
|
24
|
185.00
|
|
2025-10-30
|
134
|
74
|
60
|
192.00
|
|
2025-10-29
|
135
|
149
|
-14
|
195.00
|
|
2025-10-28
|
168
|
120
|
48
|
197.50
|
|
2025-10-27
|
220
|
238
|
-18
|
204.00
|
|
2025-10-22
|
409
|
346
|
63
|
204.50
|
|
2025-10-02
|
52
|
43
|
9
|
166.00
|
|
2025-09-26
|
174
|
247
|
-73
|
171.00
|
|
2025-09-24
|
363
|
297
|
66
|
176.50
|
|
2025-09-09
|
21
|
35
|
-14
|
154.50
|
|
2025-09-02
|
8
|
4
|
4
|
144.50
|
|
2025-08-29
|
9
|
14
|
-5
|
151.50
|
|
2025-08-21
|
4
|
13
|
-9
|
154.00
|
|
2025-08-15
|
14
|
33
|
-19
|
152.50
|
|
2025-08-14
|
12
|
24
|
-12
|
153.50
|
|
2025-08-13
|
29
|
80
|
-51
|
153.00
|
|
2025-08-12
|
34
|
217
|
-183
|
155.50
|
|
2025-08-11
|
64
|
90
|
-26
|
154.00
|
|
2025-08-07
|
30
|
8
|
22
|
142.00
|
|
2025-08-01
|
9
|
7
|
2
|
137.50
|
|
2025-07-31
|
8
|
14
|
-6
|
135.50
|
|
2025-07-30
|
6
|
2
|
4
|
137.00
|
|
2025-07-29
|
5
|
2
|
3
|
138.00
|
|
2025-07-28
|
7
|
3
|
4
|
137.50
|
|
2025-07-23
|
35
|
7
|
28
|
137.50
|
|
2025-07-22
|
21
|
5
|
16
|
133.00
|
|
2025-07-21
|
7
|
2
|
5
|
136.00
|
|
2025-07-18
|
32
|
0
|
32
|
136.50
|
|
2025-07-17
|
7
|
3
|
4
|
137.00
|
|
2025-07-08
|
4
|
2
|
2
|
131.00
|
|
2025-07-04
|
74
|
8
|
66
|
134.00
|
|
2025-07-02
|
8
|
1
|
7
|
134.50
|
|
2025-07-01
|
15
|
2
|
13
|
134.00
|
|
2025-06-30
|
2
|
4
|
-2
|
132.50
|
|
2025-06-27
|
1
|
7
|
-6
|
134.50
|
|
2025-06-26
|
3
|
6
|
-3
|
133.00
|
|
2025-06-19
|
2
|
10
|
-8
|
133.00
|
|
2025-06-18
|
3
|
12
|
-9
|
135.00
|
|
2025-06-17
|
1
|
8
|
-7
|
133.50
|
|
2025-06-16
|
1
|
5
|
-4
|
135.00
|
|
2025-06-13
|
7
|
16
|
-9
|
133.00
|
|
2025-06-12
|
0
|
2
|
-2
|
136.50
|
|
2025-06-10
|
15
|
2
|
13
|
136.00
|
|
2025-06-04
|
20
|
5
|
15
|
137.50
|
|
2025-06-02
|
11
|
18
|
-7
|
134.00
|
|
2025-05-29
|
3
|
0
|
3
|
138.00
|
|
2025-05-28
|
26
|
2
|
24
|
135.00
|
|
2025-05-27
|
4
|
14
|
-10
|
133.50
|
|
2025-05-26
|
4
|
6
|
-2
|
135.00
|
|
2025-05-23
|
0
|
6
|
-6
|
134.00
|
|
2025-05-22
|
0
|
4
|
-4
|
135.00
|
|
2025-05-21
|
21
|
2
|
19
|
136.00
|
|
2025-05-20
|
15
|
3
|
12
|
133.50
|
|
2025-05-09
|
7
|
11
|
-4
|
130.50
|
|
2025-05-07
|
5
|
16
|
-11
|
125.50
|
|
2025-05-06
|
29
|
31
|
-2
|
125.50
|
|
2025-04-30
|
4
|
13
|
-9
|
127.50
|
|
2025-04-29
|
17
|
27
|
-10
|
130.00
|
|
2025-04-28
|
22
|
27
|
-5
|
127.00
|
|
2025-04-24
|
7
|
9
|
-2
|
124.00
|
|
2025-04-16
|
3
|
17
|
-14
|
125.50
|
|
2025-04-14
|
9
|
21
|
-12
|
127.00
|
|
2025-04-10
|
0
|
15
|
-15
|
119.50
|
|
2025-04-02
|
1
|
2
|
-1
|
148.50
|
|
2025-04-01
|
5
|
7
|
-2
|
148.50
|
|
2025-03-31
|
8
|
16
|
-8
|
146.00
|
|
2025-03-24
|
8
|
1
|
7
|
159.00
|
|
2025-03-21
|
8
|
0
|
8
|
161.00
|
|
2025-03-20
|
9
|
3
|
6
|
161.50
|
|
2025-03-18
|
1
|
0
|
1
|
160.00
|
|
2025-03-17
|
5
|
0
|
5
|
158.00
|
|
2025-03-14
|
6
|
12
|
-6
|
157.50
|
|
2025-03-13
|
1
|
7
|
-6
|
158.50
|
|
2025-03-12
|
6
|
4
|
2
|
160.00
|
|
2025-03-11
|
16
|
13
|
3
|
158.00
|
|
2025-02-24
|
8
|
5
|
3
|
167.00
|
|
2025-02-21
|
5
|
15
|
-10
|
168.00
|
|
2025-02-18
|
16
|
35
|
-19
|
170.00
|
|
2025-02-14
|
5
|
2
|
3
|
162.00
|
|
2025-02-11
|
5
|
31
|
-26
|
161.00
|
|
2025-02-06
|
4
|
11
|
-7
|
163.00
|
|
2025-02-04
|
17
|
7
|
10
|
161.00
|
|
2025-02-03
|
12
|
8
|
4
|
161.50
|
|
2025-01-22
|
19
|
12
|
7
|
164.00
|
|
2025-01-21
|
51
|
37
|
14
|
164.50
|
|
2025-01-16
|
6
|
2
|
4
|
153.00
|
|
2025-01-15
|
8
|
1
|
7
|
151.50
|
|
2025-01-09
|
12
|
5
|
7
|
151.50
|
|
2025-01-06
|
6
|
2
|
4
|
153.00
|
|
2025-01-03
|
12
|
2
|
10
|
149.50
|
|
2024-12-31
|
15
|
5
|
10
|
151.50
|
|
2024-12-30
|
9
|
3
|
6
|
152.50
|
|
2024-12-26
|
4
|
2
|
2
|
155.00
|
|
2024-12-25
|
5
|
1
|
4
|
155.00
|
|
2024-12-24
|
5
|
2
|
3
|
154.00
|
|
2024-12-23
|
3
|
1
|
2
|
155.00
|
|
2024-12-18
|
3
|
5
|
-2
|
154.00
|
|
2024-12-16
|
5
|
2
|
3
|
153.00
|
|
2024-12-09
|
2
|
0
|
2
|
159.00
|
|
2024-12-06
|
12
|
2
|
10
|
160.00
|
|
2024-11-29
|
11
|
6
|
5
|
154.50
|
|
2024-11-28
|
9
|
2
|
7
|
155.00
|
|
2024-11-27
|
5
|
2
|
3
|
155.00
|
|
2024-11-26
|
1
|
0
|
1
|
159.00
|
|
2024-11-25
|
5
|
0
|
5
|
159.50
|
|
2024-11-22
|
3
|
0
|
3
|
158.50
|
|
2024-11-21
|
2
|
0
|
2
|
158.50
|
|
2024-11-20
|
9
|
5
|
4
|
155.50
|
|
2024-11-19
|
4
|
2
|
2
|
156.00
|
|
2024-11-18
|
7
|
2
|
5
|
156.00
|
|
2024-11-14
|
2
|
8
|
-6
|
161.00
|
|
2024-11-13
|
2
|
4
|
-2
|
164.00
|
|
2024-11-11
|
5
|
2
|
3
|
166.00
|
|
2024-11-08
|
9
|
5
|
4
|
164.50
|
|
2024-11-07
|
2
|
4
|
-2
|
167.00
|
|
2024-11-05
|
3
|
0
|
3
|
164.50
|
|
2024-11-01
|
13
|
4
|
9
|
166.50
|
|
2024-10-28
|
4
|
0
|
4
|
169.00
|
|
2024-10-23
|
2
|
11
|
-9
|
171.00
|
|
2024-10-22
|
1
|
5
|
-4
|
171.50
|
|
2024-10-17
|
5
|
0
|
5
|
175.00
|
|
2024-10-16
|
8
|
2
|
6
|
175.00
|
|
2024-10-14
|
4
|
0
|
4
|
173.50
|
|
2024-10-07
|
3
|
1
|
2
|
172.00
|
|
2024-10-04
|
0
|
6
|
-6
|
170.50
|
|
2024-09-20
|
8
|
20
|
-12
|
177.50
|
|
2024-09-19
|
8
|
3
|
5
|
175.00
|
|
2024-09-12
|
4
|
1
|
3
|
170.50
|
|
2024-09-11
|
6
|
2
|
4
|
162.00
|
|
2024-09-05
|
12
|
15
|
-3
|
163.00
|
|
2024-09-03
|
1
|
7
|
-6
|
173.00
|
|
2024-09-02
|
5
|
20
|
-15
|
173.50
|
|
2024-08-19
|
4
|
7
|
-3
|
170.50
|
|
2024-08-16
|
9
|
6
|
3
|
168.00
|
|
2024-08-15
|
19
|
3
|
16
|
165.00
|
|
2024-08-14
|
47
|
6
|
41
|
165.00
|
|
2024-08-09
|
21
|
34
|
-13
|
161.50
|
|
2024-08-06
|
60
|
35
|
25
|
146.50
|
|
2024-08-05
|
35
|
18
|
17
|
147.00
|
|
2024-08-02
|
13
|
5
|
8
|
163.00
|
|
2024-07-30
|
8
|
1
|
7
|
163.00
|
|
2024-07-29
|
9
|
5
|
4
|
161.50
|
|
2024-07-26
|
14
|
11
|
3
|
166.50
|
| 合計 | 15564 | 16427 | -863 | |
