| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
21
|
-17
|
19.35
|
|
2026-07-20
|
33
|
15
|
18
|
19.20
|
|
2026-07-15
|
20
|
1
|
19
|
19.30
|
|
2026-07-13
|
25
|
35
|
-10
|
19.25
|
|
2026-07-06
|
29
|
52
|
-23
|
19.80
|
|
2026-07-01
|
9
|
27
|
-18
|
19.35
|
|
2026-06-25
|
21
|
4
|
17
|
19.30
|
|
2026-06-23
|
42
|
12
|
30
|
19.35
|
|
2026-06-18
|
60
|
89
|
-29
|
19.85
|
|
2026-06-03
|
113
|
53
|
60
|
19.40
|
|
2026-05-21
|
2
|
28
|
-26
|
18.70
|
|
2026-05-15
|
43
|
21
|
22
|
18.25
|
|
2026-05-14
|
20
|
54
|
-34
|
18.20
|
|
2026-05-13
|
62
|
41
|
21
|
18.30
|
|
2026-05-08
|
26
|
45
|
-19
|
18.65
|
|
2026-05-06
|
82
|
49
|
33
|
18.50
|
|
2026-04-28
|
107
|
63
|
44
|
18.25
|
|
2026-04-24
|
102
|
138
|
-36
|
18.80
|
|
2026-04-23
|
331
|
208
|
123
|
19.10
|
|
2026-04-22
|
21
|
49
|
-28
|
18.60
|
|
2026-04-21
|
71
|
34
|
37
|
19.00
|
|
2026-04-15
|
300
|
27
|
273
|
19.90
|
|
2026-03-17
|
140
|
66
|
74
|
21.55
|
|
2026-01-22
|
31
|
11
|
20
|
22.95
|
|
2026-01-21
|
33
|
13
|
20
|
22.15
|
|
2026-01-20
|
53
|
22
|
31
|
22.60
|
|
2026-01-12
|
37
|
12
|
25
|
23.15
|
|
2026-01-08
|
13
|
3
|
10
|
23.45
|
|
2026-01-05
|
91
|
1
|
90
|
24.80
|
|
2025-12-26
|
7
|
16
|
-9
|
26.50
|
|
2025-12-22
|
3
|
12
|
-9
|
25.85
|
|
2025-12-19
|
1
|
11
|
-10
|
25.85
|
|
2025-12-18
|
5
|
10
|
-5
|
25.70
|
|
2025-12-17
|
10
|
19
|
-9
|
25.65
|
|
2025-12-16
|
3
|
11
|
-8
|
25.70
|
|
2025-12-10
|
9
|
3
|
6
|
24.80
|
|
2025-12-08
|
41
|
1
|
40
|
25.45
|
|
2025-12-02
|
7
|
2
|
5
|
24.90
|
|
2025-11-26
|
5
|
25
|
-20
|
24.50
|
|
2025-11-20
|
17
|
3
|
14
|
23.20
|
|
2025-11-19
|
28
|
5
|
23
|
23.00
|
|
2025-11-18
|
47
|
7
|
40
|
23.00
|
|
2025-11-12
|
60
|
14
|
46
|
23.50
|
|
2025-11-07
|
4
|
1
|
3
|
24.85
|
|
2025-11-05
|
14
|
6
|
8
|
24.50
|
|
2025-10-16
|
28
|
17
|
11
|
24.95
|
|
2025-10-08
|
2
|
6
|
-4
|
25.30
|
|
2025-10-07
|
17
|
27
|
-10
|
25.25
|
|
2025-10-03
|
25
|
4
|
21
|
25.00
|
|
2025-10-01
|
34
|
4
|
30
|
25.60
|
|
2025-09-30
|
42
|
4
|
38
|
25.70
|
|
2025-09-25
|
7
|
1
|
6
|
25.65
|
|
2025-09-24
|
26
|
3
|
23
|
25.70
|
|
2025-09-18
|
14
|
7
|
7
|
26.40
|
|
2025-09-15
|
17
|
4
|
13
|
26.20
|
|
2025-09-12
|
41
|
5
|
36
|
26.55
|
|
2025-09-11
|
170
|
23
|
147
|
25.95
|
|
2025-09-10
|
27
|
5
|
22
|
26.50
|
|
2025-09-09
|
112
|
41
|
71
|
27.05
|
|
2025-09-08
|
278
|
60
|
218
|
26.80
|
|
2025-09-04
|
53
|
209
|
-156
|
30.00
|
|
2025-09-03
|
21
|
92
|
-71
|
28.25
|
|
2025-09-02
|
35
|
129
|
-94
|
28.95
|
|
2025-09-01
|
23
|
57
|
-34
|
28.25
|
|
2025-08-29
|
20
|
141
|
-121
|
28.05
|
|
2025-08-28
|
13
|
167
|
-154
|
28.05
|
|
2025-08-25
|
23
|
197
|
-174
|
28.00
|
|
2025-08-21
|
62
|
13
|
49
|
27.35
|
|
2025-08-19
|
7
|
33
|
-26
|
27.60
|
|
2025-08-18
|
41
|
7
|
34
|
27.10
|
|
2025-08-14
|
24
|
92
|
-68
|
27.05
|
|
2025-08-07
|
12
|
116
|
-104
|
27.30
|
|
2025-08-06
|
15
|
184
|
-169
|
27.30
|
|
2025-08-05
|
38
|
96
|
-58
|
27.10
|
|
2025-08-04
|
26
|
125
|
-99
|
27.45
|
|
2025-07-23
|
30
|
6
|
24
|
25.90
|
|
2025-07-21
|
4
|
2
|
2
|
25.70
|
|
2025-07-17
|
13
|
7
|
6
|
25.95
|
|
2025-07-11
|
6
|
18
|
-12
|
25.45
|
|
2025-07-10
|
3
|
12
|
-9
|
25.30
|
|
2025-07-09
|
10
|
28
|
-18
|
25.20
|
|
2025-07-08
|
10
|
6
|
4
|
24.35
|
|
2025-07-02
|
0
|
4
|
-4
|
24.65
|
|
2025-07-01
|
26
|
16
|
10
|
24.70
|
|
2025-06-30
|
12
|
26
|
-14
|
24.35
|
|
2025-06-27
|
2
|
29
|
-27
|
24.85
|
|
2025-06-26
|
0
|
12
|
-12
|
24.95
|
|
2025-06-23
|
30
|
14
|
16
|
24.90
|
|
2025-06-20
|
45
|
8
|
37
|
25.30
|
|
2025-06-19
|
35
|
8
|
27
|
25.25
|
|
2025-06-18
|
35
|
27
|
8
|
25.55
|
|
2025-06-17
|
5
|
17
|
-12
|
25.60
|
|
2025-06-16
|
50
|
10
|
40
|
25.55
|
|
2025-06-13
|
40
|
24
|
16
|
25.05
|
|
2025-06-10
|
64
|
10
|
54
|
25.55
|
|
2025-06-06
|
79
|
13
|
66
|
26.10
|
|
2025-06-05
|
17
|
11
|
6
|
25.60
|
|
2025-06-04
|
30
|
9
|
21
|
25.35
|
|
2025-06-03
|
71
|
1
|
70
|
24.80
|
|
2025-06-02
|
76
|
6
|
70
|
24.90
|
|
2025-05-29
|
10
|
4
|
6
|
24.95
|
|
2025-05-27
|
2
|
22
|
-20
|
24.75
|
|
2025-05-26
|
9
|
17
|
-8
|
25.05
|
|
2025-05-15
|
27
|
12
|
15
|
25.45
|
|
2025-05-08
|
18
|
27
|
-9
|
25.00
|
|
2025-04-30
|
3
|
31
|
-28
|
23.40
|
|
2025-04-25
|
3
|
15
|
-12
|
22.80
|
|
2025-04-16
|
12
|
24
|
-12
|
22.60
|
|
2025-03-28
|
50
|
65
|
-15
|
26.00
|
|
2025-03-20
|
42
|
1
|
41
|
25.80
|
|
2025-03-13
|
28
|
39
|
-11
|
25.85
|
|
2025-03-05
|
45
|
16
|
29
|
27.00
|
|
2025-02-26
|
40
|
10
|
30
|
27.55
|
|
2025-02-03
|
23
|
38
|
-15
|
25.35
|
|
2025-01-21
|
23
|
9
|
14
|
24.90
|
|
2025-01-15
|
11
|
2
|
9
|
23.65
|
|
2025-01-14
|
16
|
8
|
8
|
23.60
|
|
2025-01-06
|
19
|
8
|
11
|
25.00
|
|
2025-01-02
|
17
|
9
|
8
|
25.20
|
|
2024-12-26
|
20
|
10
|
10
|
25.80
|
|
2024-12-25
|
14
|
84
|
-70
|
25.90
|
|
2024-12-24
|
9
|
19
|
-10
|
24.65
|
|
2024-12-20
|
58
|
71
|
-13
|
24.05
|
|
2024-12-19
|
6
|
25
|
-19
|
24.80
|
|
2024-11-25
|
101
|
64
|
37
|
27.30
|
|
2024-11-20
|
14
|
6
|
8
|
24.80
|
|
2024-11-19
|
11
|
6
|
5
|
24.65
|
|
2024-11-13
|
17
|
29
|
-12
|
24.75
|
|
2024-11-05
|
24
|
13
|
11
|
23.85
|
|
2024-10-23
|
47
|
67
|
-20
|
23.25
|
|
2024-10-16
|
63
|
44
|
19
|
23.75
|
|
2024-10-09
|
149
|
976
|
-827
|
24.65
|
|
2024-10-08
|
49
|
429
|
-380
|
25.60
|
|
2024-09-27
|
37
|
14
|
23
|
27.80
|
|
2024-09-25
|
75
|
119
|
-44
|
27.45
|
|
2024-09-24
|
296
|
227
|
69
|
27.40
|
|
2024-09-09
|
30
|
38
|
-8
|
31.75
|
|
2024-09-05
|
37
|
54
|
-17
|
32.50
|
|
2024-09-04
|
70
|
145
|
-75
|
32.80
|
|
2024-08-30
|
67
|
33
|
34
|
34.50
|
|
2024-08-28
|
57
|
37
|
20
|
34.10
|
|
2024-08-21
|
90
|
114
|
-24
|
35.20
|
|
2024-08-05
|
479
|
825
|
-346
|
33.70
|
|
2024-08-02
|
615
|
362
|
253
|
37.35
|
|
2024-08-01
|
616
|
702
|
-86
|
38.40
|
|
2024-07-29
|
567
|
1025
|
-458
|
37.25
|
|
2024-07-26
|
216
|
74
|
142
|
33.90
|
| 合計 | 8360 | 9502 | -1142 | |
