| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
287
|
402
|
-115
|
151.00
|
|
2026-07-21
|
453
|
365
|
88
|
140.00
|
|
2026-07-17
|
521
|
566
|
-45
|
143.00
|
|
2026-07-16
|
351
|
289
|
62
|
157.50
|
|
2026-07-14
|
697
|
627
|
70
|
159.00
|
|
2026-07-09
|
488
|
520
|
-32
|
161.50
|
|
2026-07-07
|
589
|
649
|
-60
|
161.00
|
|
2026-07-06
|
673
|
1063
|
-390
|
169.00
|
|
2026-07-03
|
1384
|
1166
|
218
|
172.50
|
|
2026-07-02
|
4314
|
5111
|
-797
|
183.50
|
|
2026-07-01
|
4027
|
3317
|
710
|
190.00
|
|
2026-06-30
|
564
|
510
|
54
|
173.00
|
|
2026-06-29
|
337
|
363
|
-26
|
160.00
|
|
2026-06-26
|
429
|
1071
|
-642
|
155.50
|
|
2026-06-24
|
282
|
327
|
-45
|
174.50
|
|
2026-06-22
|
1322
|
1612
|
-290
|
173.00
|
|
2026-06-17
|
1920
|
3192
|
-1272
|
166.00
|
|
2026-06-16
|
936
|
8
|
928
|
179.50
|
|
2026-06-15
|
582
|
6
|
576
|
163.50
|
|
2026-06-12
|
696
|
811
|
-115
|
149.00
|
|
2026-06-10
|
1170
|
1351
|
-181
|
146.00
|
|
2026-06-09
|
1998
|
1862
|
136
|
150.00
|
|
2026-06-02
|
1179
|
1309
|
-130
|
185.00
|
|
2026-06-01
|
1028
|
1333
|
-305
|
199.00
|
|
2026-05-29
|
654
|
403
|
251
|
184.50
|
|
2026-05-27
|
2237
|
2595
|
-358
|
177.00
|
|
2026-05-26
|
1187
|
1507
|
-320
|
173.50
|
|
2026-05-25
|
1296
|
953
|
343
|
158.00
|
|
2026-05-22
|
3495
|
3745
|
-250
|
144.00
|
|
2026-05-20
|
1991
|
2508
|
-517
|
124.50
|
|
2026-05-19
|
4220
|
4694
|
-474
|
135.00
|
|
2026-05-18
|
6854
|
6462
|
392
|
139.00
|
|
2026-05-15
|
2483
|
1092
|
1391
|
126.50
|
|
2026-05-14
|
887
|
1059
|
-172
|
115.00
|
|
2026-05-12
|
1029
|
1377
|
-348
|
118.00
|
|
2026-05-11
|
2854
|
2653
|
201
|
120.00
|
|
2026-05-06
|
1594
|
2130
|
-536
|
111.00
|
|
2026-05-05
|
1147
|
1288
|
-141
|
113.00
|
|
2026-05-04
|
2845
|
2582
|
263
|
116.00
|
|
2026-04-30
|
3310
|
3973
|
-663
|
113.50
|
|
2026-04-29
|
6114
|
7565
|
-1451
|
114.50
|
|
2026-04-28
|
3513
|
2020
|
1493
|
106.50
|
|
2026-04-27
|
4708
|
3880
|
828
|
97.00
|
|
2026-04-24
|
1632
|
1815
|
-183
|
91.70
|
|
2026-04-23
|
1300
|
1558
|
-258
|
84.60
|
|
2026-04-22
|
1669
|
1313
|
356
|
94.00
|
|
2026-04-21
|
2349
|
2459
|
-110
|
86.10
|
|
2026-04-17
|
527
|
374
|
153
|
79.00
|
|
2026-04-16
|
253
|
234
|
19
|
73.40
|
|
2026-04-14
|
341
|
189
|
152
|
75.10
|
|
2026-04-13
|
142
|
122
|
20
|
70.10
|
|
2026-04-08
|
104
|
54
|
50
|
68.00
|
|
2026-03-31
|
166
|
336
|
-170
|
67.40
|
|
2026-03-30
|
252
|
194
|
58
|
71.00
|
|
2026-03-27
|
253
|
282
|
-29
|
71.90
|
|
2026-03-26
|
37
|
86
|
-49
|
72.30
|
|
2026-03-25
|
101
|
67
|
34
|
74.40
|
|
2026-03-20
|
194
|
286
|
-92
|
74.50
|
|
2026-03-16
|
825
|
650
|
175
|
77.70
|
|
2026-03-12
|
40
|
60
|
-20
|
68.40
|
|
2026-03-10
|
157
|
97
|
60
|
67.30
|
|
2026-03-09
|
233
|
279
|
-46
|
63.50
|
|
2026-03-04
|
448
|
537
|
-89
|
66.90
|
|
2026-03-03
|
531
|
681
|
-150
|
71.90
|
|
2026-02-26
|
811
|
651
|
160
|
74.70
|
|
2026-02-09
|
2430
|
2015
|
415
|
74.60
|
|
2026-02-06
|
1202
|
1317
|
-115
|
71.50
|
|
2026-02-05
|
432
|
392
|
40
|
69.00
|
|
2026-02-03
|
432
|
266
|
166
|
69.40
|
|
2026-02-02
|
164
|
190
|
-26
|
63.90
|
|
2026-01-27
|
123
|
155
|
-32
|
68.80
|
|
2026-01-21
|
111
|
148
|
-37
|
66.70
|
|
2026-01-15
|
40
|
79
|
-39
|
66.80
|
|
2026-01-14
|
143
|
87
|
56
|
67.90
|
|
2025-12-16
|
18
|
11
|
7
|
59.00
|
|
2025-12-15
|
10
|
4
|
6
|
59.80
|
|
2025-12-11
|
11
|
23
|
-12
|
59.00
|
|
2025-12-10
|
8
|
20
|
-12
|
59.00
|
|
2025-12-09
|
9
|
22
|
-13
|
60.10
|
|
2025-12-03
|
12
|
18
|
-6
|
57.80
|
|
2025-11-27
|
113
|
28
|
85
|
59.40
|
|
2025-11-26
|
41
|
35
|
6
|
59.50
|
|
2025-11-24
|
24
|
19
|
5
|
57.40
|
|
2025-11-10
|
219
|
200
|
19
|
63.40
|
|
2025-10-23
|
34
|
20
|
14
|
65.90
|
|
2025-10-21
|
507
|
549
|
-42
|
68.20
|
|
2025-10-15
|
17
|
29
|
-12
|
62.70
|
|
2025-10-07
|
62
|
72
|
-10
|
67.50
|
|
2025-10-03
|
33
|
19
|
14
|
66.20
|
|
2025-09-25
|
174
|
98
|
76
|
71.30
|
|
2025-09-08
|
156
|
123
|
33
|
74.00
|
|
2025-09-02
|
556
|
612
|
-56
|
74.20
|
|
2025-09-01
|
1141
|
1042
|
99
|
70.90
|
|
2025-08-25
|
541
|
595
|
-54
|
68.50
|
|
2025-08-21
|
150
|
127
|
23
|
66.30
|
|
2025-08-20
|
220
|
266
|
-46
|
65.90
|
|
2025-07-23
|
102
|
91
|
11
|
57.30
|
|
2025-07-04
|
12
|
29
|
-17
|
56.20
|
|
2025-07-02
|
27
|
20
|
7
|
58.10
|
|
2025-07-01
|
50
|
34
|
16
|
58.00
|
|
2025-06-27
|
44
|
60
|
-16
|
59.70
|
|
2025-06-23
|
65
|
59
|
6
|
57.30
|
|
2025-06-18
|
19
|
35
|
-16
|
60.70
|
|
2025-06-17
|
14
|
26
|
-12
|
60.20
|
|
2025-06-13
|
50
|
65
|
-15
|
60.50
|
|
2025-06-04
|
108
|
126
|
-18
|
59.50
|
|
2025-06-03
|
54
|
29
|
25
|
58.30
|
|
2025-06-02
|
37
|
48
|
-11
|
58.00
|
|
2025-05-22
|
26
|
62
|
-36
|
61.10
|
|
2025-05-21
|
12
|
49
|
-37
|
62.30
|
|
2025-05-20
|
19
|
53
|
-34
|
62.30
|
|
2025-05-19
|
102
|
129
|
-27
|
63.20
|
|
2025-05-16
|
118
|
147
|
-29
|
64.60
|
|
2025-05-13
|
91
|
120
|
-29
|
63.50
|
|
2025-05-09
|
34
|
58
|
-24
|
60.20
|
|
2025-05-08
|
12
|
34
|
-22
|
59.70
|
|
2025-05-07
|
40
|
65
|
-25
|
59.10
|
|
2025-05-06
|
34
|
91
|
-57
|
59.40
|
|
2025-05-02
|
177
|
197
|
-20
|
62.30
|
|
2025-04-24
|
36
|
239
|
-203
|
55.70
|
|
2025-04-23
|
26
|
63
|
-37
|
55.50
|
|
2025-04-21
|
30
|
52
|
-22
|
53.30
|
|
2025-04-17
|
44
|
66
|
-22
|
56.00
|
|
2025-04-16
|
37
|
88
|
-51
|
56.20
|
|
2025-04-15
|
52
|
78
|
-26
|
58.10
|
|
2025-04-14
|
89
|
136
|
-47
|
54.40
|
|
2025-04-11
|
208
|
232
|
-24
|
53.40
|
|
2025-04-01
|
43
|
69
|
-26
|
64.60
|
|
2025-03-28
|
61
|
92
|
-31
|
68.00
|
|
2025-03-25
|
8
|
49
|
-41
|
71.90
|
|
2025-03-21
|
5
|
26
|
-21
|
73.10
|
|
2025-03-19
|
88
|
51
|
37
|
75.80
|
|
2025-03-18
|
89
|
121
|
-32
|
77.70
|
|
2025-02-24
|
57
|
143
|
-86
|
81.60
|
|
2025-02-21
|
275
|
211
|
64
|
82.50
|
|
2025-02-19
|
206
|
269
|
-63
|
82.70
|
|
2025-02-17
|
678
|
576
|
102
|
83.30
|
|
2025-02-11
|
25
|
74
|
-49
|
75.20
|
|
2025-01-08
|
206
|
273
|
-67
|
80.60
|
|
2025-01-07
|
355
|
327
|
28
|
82.20
|
|
2024-12-24
|
2934
|
2811
|
123
|
85.80
|
|
2024-12-18
|
119
|
154
|
-35
|
79.00
|
|
2024-12-12
|
131
|
107
|
24
|
76.90
|
|
2024-12-09
|
21
|
35
|
-14
|
74.30
|
|
2024-12-06
|
26
|
45
|
-19
|
75.20
|
|
2024-12-02
|
556
|
496
|
60
|
77.40
|
|
2024-11-27
|
54
|
79
|
-25
|
74.50
|
|
2024-11-22
|
440
|
55
|
385
|
75.00
|
|
2024-11-18
|
118
|
158
|
-40
|
71.50
|
|
2024-11-14
|
12
|
55
|
-43
|
75.00
|
|
2024-11-13
|
21
|
30
|
-9
|
76.00
|
|
2024-11-12
|
72
|
118
|
-46
|
77.50
|
|
2024-11-01
|
29
|
52
|
-23
|
78.60
|
|
2024-10-22
|
219
|
353
|
-134
|
84.20
|
|
2024-10-21
|
607
|
466
|
141
|
84.00
|
|
2024-10-09
|
160
|
394
|
-234
|
79.40
|
|
2024-10-08
|
263
|
177
|
86
|
81.40
|
|
2024-10-04
|
88
|
235
|
-147
|
79.40
|
|
2024-09-30
|
126
|
240
|
-114
|
80.80
|
|
2024-09-27
|
328
|
299
|
29
|
82.70
|
|
2024-09-23
|
1024
|
1109
|
-85
|
83.30
|
|
2024-09-13
|
43
|
21
|
22
|
80.20
|
|
2024-09-11
|
58
|
24
|
34
|
79.00
|
|
2024-09-10
|
474
|
675
|
-201
|
82.40
|
|
2024-09-09
|
1709
|
1626
|
83
|
84.60
|
|
2024-09-05
|
2570
|
2985
|
-415
|
87.00
|
|
2024-09-04
|
901
|
1053
|
-152
|
82.30
|
|
2024-09-03
|
2419
|
2882
|
-463
|
86.30
|
|
2024-08-30
|
566
|
882
|
-316
|
82.10
|
|
2024-08-29
|
1683
|
1487
|
196
|
86.40
|
|
2024-08-27
|
1939
|
556
|
1383
|
84.20
|
|
2024-08-21
|
157
|
257
|
-100
|
81.80
|
|
2024-08-16
|
1238
|
1062
|
176
|
84.70
|
|
2024-08-14
|
1481
|
1548
|
-67
|
83.80
|
|
2024-08-12
|
1211
|
1170
|
41
|
81.40
|
|
2024-08-08
|
1681
|
1632
|
49
|
74.40
|
|
2024-08-07
|
872
|
846
|
26
|
74.10
|
|
2024-08-06
|
1133
|
1178
|
-45
|
67.40
|
|
2024-08-05
|
282
|
328
|
-46
|
72.00
|
|
2024-08-01
|
1143
|
1264
|
-121
|
85.20
|
|
2024-07-31
|
397
|
356
|
41
|
77.50
|
|
2024-07-30
|
351
|
382
|
-31
|
76.70
|
| 合計 | 133664 | 135765 | -2101 | |
