| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1314
|
700
|
614
|
150.00
|
|
2026-07-21
|
630
|
606
|
24
|
136.50
|
|
2026-07-20
|
362
|
328
|
34
|
131.00
|
|
2026-07-16
|
844
|
1941
|
-1097
|
158.00
|
|
2026-07-15
|
1567
|
801
|
766
|
173.00
|
|
2026-07-14
|
495
|
473
|
22
|
157.50
|
|
2026-07-08
|
728
|
654
|
74
|
181.00
|
|
2026-07-07
|
316
|
469
|
-153
|
193.50
|
|
2026-07-06
|
912
|
782
|
130
|
215.00
|
|
2026-07-03
|
3
|
33
|
-30
|
238.00
|
|
2026-07-02
|
0
|
31
|
-31
|
228.00
|
|
2026-07-01
|
46
|
18
|
28
|
225.50
|
|
2026-06-25
|
38
|
1
|
37
|
242.00
|
|
2026-06-23
|
3
|
102
|
-99
|
223.50
|
|
2026-06-22
|
63
|
17
|
46
|
235.50
|
|
2026-06-17
|
1467
|
1317
|
150
|
227.50
|
|
2026-06-15
|
604
|
318
|
286
|
188.50
|
|
2026-06-12
|
1103
|
1305
|
-202
|
171.50
|
|
2026-06-11
|
2546
|
2684
|
-138
|
177.50
|
|
2026-06-10
|
2748
|
2514
|
234
|
170.00
|
|
2026-06-01
|
34
|
5
|
29
|
144.00
|
|
2026-05-29
|
38
|
1
|
37
|
139.00
|
|
2026-05-27
|
44
|
16
|
28
|
120.00
|
|
2026-05-25
|
2382
|
1939
|
443
|
120.00
|
|
2026-05-21
|
402
|
302
|
100
|
116.00
|
|
2026-05-15
|
634
|
737
|
-103
|
83.50
|
|
2026-05-14
|
551
|
504
|
47
|
82.10
|
|
2026-05-08
|
1098
|
1204
|
-106
|
78.10
|
|
2026-05-07
|
814
|
726
|
88
|
80.10
|
|
2026-05-06
|
463
|
384
|
79
|
76.70
|
|
2026-04-29
|
90
|
77
|
13
|
69.30
|
|
2026-04-28
|
87
|
63
|
24
|
68.30
|
|
2026-04-24
|
55
|
69
|
-14
|
65.70
|
|
2026-04-23
|
216
|
254
|
-38
|
66.30
|
|
2026-04-22
|
49
|
97
|
-48
|
72.00
|
|
2026-04-21
|
145
|
134
|
11
|
73.90
|
|
2026-04-20
|
512
|
485
|
27
|
75.40
|
|
2026-04-14
|
110
|
69
|
41
|
68.30
|
|
2026-04-02
|
21
|
33
|
-12
|
57.50
|
|
2026-04-01
|
26
|
16
|
10
|
59.20
|
|
2026-03-31
|
18
|
29
|
-11
|
58.10
|
|
2026-03-30
|
69
|
61
|
8
|
60.60
|
|
2026-03-24
|
70
|
83
|
-13
|
62.20
|
|
2026-03-23
|
126
|
145
|
-19
|
64.00
|
|
2026-03-20
|
192
|
222
|
-30
|
68.30
|
|
2026-03-19
|
204
|
177
|
27
|
71.90
|
|
2026-03-17
|
519
|
483
|
36
|
73.50
|
|
2026-03-12
|
139
|
156
|
-17
|
67.10
|
|
2026-03-06
|
50
|
60
|
-10
|
69.70
|
|
2026-02-25
|
221
|
258
|
-37
|
72.20
|
|
2026-02-24
|
209
|
151
|
58
|
69.20
|
|
2026-02-11
|
329
|
35
|
294
|
59.60
|
|
2026-02-09
|
22
|
16
|
6
|
59.20
|
|
2026-01-28
|
111
|
145
|
-34
|
70.60
|
|
2026-01-27
|
217
|
171
|
46
|
74.00
|
|
2026-01-22
|
192
|
250
|
-58
|
71.00
|
|
2026-01-21
|
82
|
113
|
-31
|
68.70
|
|
2026-01-20
|
132
|
116
|
16
|
71.10
|
|
2026-01-19
|
346
|
417
|
-71
|
72.20
|
|
2026-01-16
|
330
|
397
|
-67
|
70.40
|
|
2026-01-14
|
1876
|
1723
|
153
|
70.20
|
|
2025-11-20
|
492
|
516
|
-24
|
66.20
|
|
2025-11-10
|
76
|
61
|
15
|
61.20
|
|
2025-11-06
|
77
|
56
|
21
|
60.40
|
|
2025-11-03
|
225
|
206
|
19
|
62.60
|
|
2025-10-29
|
147
|
170
|
-23
|
60.20
|
|
2025-10-27
|
527
|
506
|
21
|
63.80
|
|
2025-10-17
|
495
|
454
|
41
|
58.20
|
|
2025-10-01
|
83
|
67
|
16
|
50.60
|
|
2025-09-17
|
5
|
8
|
-3
|
43.75
|
|
2025-09-11
|
3
|
1
|
2
|
41.30
|
|
2025-09-10
|
2
|
4
|
-2
|
41.85
|
|
2025-09-05
|
1
|
0
|
1
|
42.35
|
|
2025-08-28
|
1
|
4
|
-3
|
43.30
|
|
2025-08-22
|
39
|
6
|
33
|
42.80
|
|
2025-08-20
|
4
|
1
|
3
|
42.65
|
|
2025-08-14
|
2
|
0
|
2
|
42.30
|
|
2025-08-06
|
2
|
13
|
-11
|
43.00
|
|
2025-08-04
|
1
|
3
|
-2
|
42.80
|
|
2025-08-01
|
3
|
5
|
-2
|
42.30
|
|
2025-07-31
|
4
|
1
|
3
|
42.10
|
|
2025-07-25
|
1
|
3
|
-2
|
42.30
|
|
2025-07-23
|
10
|
2
|
8
|
42.55
|
|
2025-07-17
|
3
|
1
|
2
|
42.45
|
|
2025-07-16
|
6
|
3
|
3
|
41.90
|
|
2025-07-15
|
1
|
0
|
1
|
41.60
|
|
2025-07-11
|
2
|
35
|
-33
|
42.35
|
|
2025-07-10
|
0
|
99
|
-99
|
41.70
|
|
2025-07-09
|
0
|
4
|
-4
|
41.25
|
|
2025-07-08
|
1
|
9
|
-8
|
41.35
|
|
2025-07-07
|
2
|
1
|
1
|
41.35
|
|
2025-07-04
|
1
|
8
|
-7
|
41.70
|
|
2025-07-03
|
0
|
25
|
-25
|
42.50
|
|
2025-07-02
|
0
|
1
|
-1
|
41.90
|
|
2025-07-01
|
7
|
14
|
-7
|
42.10
|
|
2025-06-30
|
1
|
57
|
-56
|
41.15
|
|
2025-06-27
|
1
|
14
|
-13
|
41.65
|
|
2025-06-24
|
2
|
3
|
-1
|
42.75
|
|
2025-06-18
|
3
|
10
|
-7
|
44.60
|
|
2025-06-17
|
2
|
6
|
-4
|
44.15
|
|
2025-06-13
|
1
|
10
|
-9
|
44.00
|
|
2025-06-12
|
3
|
1
|
2
|
45.00
|
|
2025-06-11
|
3
|
19
|
-16
|
45.25
|
|
2025-06-10
|
9
|
8
|
1
|
45.95
|
|
2025-06-05
|
2
|
3
|
-1
|
45.60
|
|
2025-06-02
|
2
|
6
|
-4
|
44.55
|
|
2025-05-29
|
3
|
0
|
3
|
46.10
|
|
2025-05-27
|
3
|
13
|
-10
|
46.45
|
|
2025-05-26
|
3
|
7
|
-4
|
47.35
|
|
2025-05-23
|
2
|
5
|
-3
|
47.50
|
|
2025-05-22
|
3
|
6
|
-3
|
47.50
|
|
2025-05-21
|
1
|
0
|
1
|
47.60
|
|
2025-05-20
|
2
|
0
|
2
|
47.55
|
|
2025-05-14
|
10
|
0
|
10
|
46.75
|
|
2025-05-08
|
5
|
3
|
2
|
47.00
|
|
2025-05-07
|
16
|
9
|
7
|
46.60
|
|
2025-04-22
|
3
|
2
|
1
|
41.50
|
|
2025-04-16
|
2
|
12
|
-10
|
41.50
|
|
2025-04-02
|
0
|
2
|
-2
|
47.50
|
|
2025-04-01
|
1
|
2
|
-1
|
46.60
|
|
2025-03-06
|
8
|
1
|
7
|
44.80
|
|
2025-03-05
|
2
|
3
|
-1
|
44.75
|
|
2025-03-04
|
4
|
1
|
3
|
44.40
|
|
2025-02-27
|
2
|
0
|
2
|
45.00
|
|
2025-02-26
|
0
|
1
|
-1
|
45.05
|
|
2025-02-25
|
1
|
2
|
-1
|
45.10
|
|
2025-02-18
|
2
|
3
|
-1
|
45.45
|
|
2025-02-10
|
1
|
2
|
-1
|
45.70
|
|
2025-02-05
|
4
|
2
|
2
|
45.40
|
|
2025-02-04
|
2
|
3
|
-1
|
44.15
|
|
2025-01-22
|
2
|
0
|
2
|
45.15
|
|
2025-01-21
|
4
|
3
|
1
|
45.15
|
|
2025-01-16
|
5
|
3
|
2
|
45.10
|
|
2025-01-02
|
2
|
9
|
-7
|
45.75
|
|
2024-12-25
|
4
|
1
|
3
|
46.70
|
|
2024-12-24
|
2
|
1
|
1
|
46.65
|
|
2024-12-23
|
4
|
2
|
2
|
47.20
|
|
2024-12-20
|
13
|
186
|
-173
|
47.05
|
|
2024-12-19
|
1
|
3
|
-2
|
45.90
|
|
2024-12-18
|
1
|
74
|
-73
|
45.75
|
|
2024-12-11
|
2
|
5
|
-3
|
47.05
|
|
2024-11-29
|
1
|
3
|
-2
|
46.80
|
|
2024-11-27
|
8
|
7
|
1
|
47.35
|
|
2024-11-20
|
9
|
6
|
3
|
45.50
|
|
2024-11-19
|
5
|
3
|
2
|
45.95
|
|
2024-11-18
|
7
|
4
|
3
|
45.70
|
|
2024-11-14
|
3
|
6
|
-3
|
46.00
|
|
2024-11-13
|
4
|
9
|
-5
|
46.05
|
|
2024-11-12
|
2
|
4
|
-2
|
46.30
|
|
2024-10-29
|
3
|
9
|
-6
|
47.85
|
|
2024-10-25
|
0
|
2
|
-2
|
49.00
|
|
2024-10-24
|
0
|
4
|
-4
|
49.20
|
|
2024-10-23
|
0
|
11
|
-11
|
49.60
|
|
2024-10-16
|
8
|
2
|
6
|
49.15
|
|
2024-10-08
|
2
|
3
|
-1
|
50.30
|
|
2024-10-07
|
4
|
1
|
3
|
51.20
|
|
2024-10-04
|
1
|
7
|
-6
|
50.90
|
|
2024-09-26
|
12
|
4
|
8
|
53.20
|
|
2024-09-25
|
20
|
7
|
13
|
53.20
|
|
2024-09-19
|
3
|
0
|
3
|
52.00
|
|
2024-09-12
|
5
|
0
|
5
|
51.60
|
|
2024-09-09
|
0
|
4
|
-4
|
50.50
|
|
2024-09-06
|
2
|
4
|
-2
|
50.80
|
|
2024-09-05
|
0
|
5
|
-5
|
50.20
|
|
2024-09-04
|
5
|
14
|
-9
|
50.00
|
|
2024-08-21
|
104
|
3
|
101
|
50.60
|
|
2024-08-09
|
3
|
8
|
-5
|
49.10
|
|
2024-08-08
|
3
|
5
|
-2
|
47.95
|
|
2024-08-06
|
34
|
43
|
-9
|
46.15
|
|
2024-07-26
|
4
|
12
|
-8
|
51.00
|
|
2024-07-23
|
1
|
6
|
-5
|
52.50
|
| 合計 | 31639 | 30403 | 1236 | |
