| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
246
|
397
|
-151
|
42.15
|
|
2026-07-20
|
305
|
365
|
-60
|
41.90
|
|
2026-07-17
|
569
|
337
|
232
|
43.50
|
|
2026-07-15
|
314
|
346
|
-32
|
51.00
|
|
2026-06-29
|
1618
|
1689
|
-71
|
55.70
|
|
2026-06-26
|
1706
|
1964
|
-258
|
55.70
|
|
2026-06-25
|
247
|
12
|
235
|
50.70
|
|
2026-06-24
|
862
|
805
|
57
|
46.10
|
|
2026-06-23
|
762
|
816
|
-54
|
41.95
|
|
2026-06-22
|
341
|
533
|
-192
|
43.60
|
|
2026-06-18
|
657
|
379
|
278
|
39.65
|
|
2026-06-15
|
926
|
1155
|
-229
|
38.15
|
|
2026-06-12
|
292
|
42
|
250
|
38.10
|
|
2026-06-10
|
723
|
658
|
65
|
31.50
|
|
2026-04-15
|
56
|
12
|
44
|
22.15
|
|
2026-04-08
|
6
|
1
|
5
|
21.15
|
|
2026-04-01
|
8
|
6
|
2
|
20.85
|
|
2026-03-30
|
1
|
4
|
-3
|
20.95
|
|
2026-03-25
|
2
|
0
|
2
|
21.20
|
|
2026-03-24
|
1
|
0
|
1
|
20.85
|
|
2026-03-23
|
2
|
5
|
-3
|
20.70
|
|
2026-03-18
|
34
|
0
|
34
|
21.50
|
|
2026-03-17
|
4
|
1
|
3
|
21.35
|
|
2026-03-13
|
1
|
2
|
-1
|
21.45
|
|
2026-03-09
|
7
|
16
|
-9
|
21.20
|
|
2026-03-04
|
17
|
22
|
-5
|
22.00
|
|
2026-03-02
|
25
|
20
|
5
|
23.70
|
|
2026-02-11
|
11
|
3
|
8
|
20.30
|
|
2026-01-05
|
2
|
3
|
-1
|
18.55
|
|
2025-12-19
|
1
|
2
|
-1
|
18.95
|
|
2025-12-18
|
1
|
0
|
1
|
18.80
|
|
2025-12-17
|
0
|
1
|
-1
|
18.65
|
|
2025-12-16
|
3
|
5
|
-2
|
18.50
|
|
2025-12-10
|
1
|
2
|
-1
|
18.60
|
|
2025-12-04
|
2
|
1
|
1
|
18.95
|
|
2025-12-01
|
1
|
2
|
-1
|
18.45
|
|
2025-11-27
|
0
|
1
|
-1
|
18.85
|
|
2025-11-21
|
2
|
0
|
2
|
19.55
|
|
2025-11-17
|
0
|
1
|
-1
|
19.70
|
|
2025-11-13
|
10
|
1
|
9
|
20.00
|
|
2025-11-06
|
2
|
0
|
2
|
20.00
|
|
2025-11-03
|
0
|
1
|
-1
|
20.45
|
|
2025-10-31
|
4
|
2
|
2
|
20.55
|
|
2025-10-28
|
2
|
1
|
1
|
20.20
|
|
2025-10-27
|
3
|
1
|
2
|
20.30
|
|
2025-10-22
|
17
|
0
|
17
|
20.15
|
|
2025-10-16
|
1
|
0
|
1
|
20.05
|
|
2025-10-07
|
3
|
1
|
2
|
20.80
|
|
2025-09-23
|
16
|
6
|
10
|
21.00
|
|
2025-09-18
|
2
|
1
|
1
|
19.70
|
|
2025-09-17
|
0
|
0
|
0
|
19.60
|
|
2025-09-12
|
1
|
0
|
1
|
19.35
|
|
2025-09-10
|
0
|
1
|
-1
|
19.45
|
|
2025-08-29
|
1
|
0
|
1
|
19.90
|
|
2025-08-28
|
0
|
4
|
-4
|
19.85
|
|
2025-08-22
|
1
|
0
|
1
|
19.85
|
|
2025-08-08
|
0
|
1
|
-1
|
18.35
|
|
2025-08-04
|
0
|
1
|
-1
|
17.75
|
|
2025-08-01
|
0
|
2
|
-2
|
17.50
|
|
2025-07-31
|
2
|
0
|
2
|
17.50
|
|
2025-07-29
|
1
|
0
|
1
|
17.40
|
|
2025-07-25
|
0
|
1
|
-1
|
16.85
|
|
2025-07-23
|
5
|
0
|
5
|
17.00
|
|
2025-07-22
|
1
|
0
|
1
|
16.90
|
|
2025-07-18
|
1
|
0
|
1
|
17.20
|
|
2025-07-17
|
2
|
0
|
2
|
17.20
|
|
2025-07-16
|
1
|
1
|
0
|
17.25
|
|
2025-07-15
|
1
|
1
|
0
|
17.10
|
|
2025-07-10
|
0
|
1
|
-1
|
17.10
|
|
2025-07-08
|
1
|
0
|
1
|
17.20
|
|
2025-07-03
|
1
|
1
|
0
|
17.45
|
|
2025-07-02
|
0
|
1
|
-1
|
17.30
|
|
2025-07-01
|
3
|
0
|
3
|
17.40
|
|
2025-06-30
|
1
|
5
|
-4
|
17.30
|
|
2025-06-27
|
0
|
13
|
-13
|
17.60
|
|
2025-06-26
|
0
|
2
|
-2
|
17.40
|
|
2025-06-25
|
0
|
2
|
-2
|
17.60
|
|
2025-06-20
|
0
|
1
|
-1
|
17.20
|
|
2025-06-19
|
0
|
1
|
-1
|
17.70
|
|
2025-06-18
|
0
|
4
|
-4
|
17.80
|
|
2025-06-17
|
0
|
1
|
-1
|
17.65
|
|
2025-06-16
|
1
|
0
|
1
|
17.80
|
|
2025-06-13
|
0
|
3
|
-3
|
17.65
|
|
2025-06-10
|
4
|
2
|
2
|
18.50
|
|
2025-06-09
|
1
|
0
|
1
|
18.50
|
|
2025-06-05
|
0
|
1
|
-1
|
18.65
|
|
2025-06-04
|
1
|
1
|
0
|
18.50
|
|
2025-06-02
|
0
|
1
|
-1
|
18.65
|
|
2025-05-29
|
1
|
0
|
1
|
18.70
|
|
2025-05-27
|
0
|
5
|
-5
|
18.50
|
|
2025-05-26
|
0
|
2
|
-2
|
18.75
|
|
2025-05-23
|
0
|
1
|
-1
|
18.80
|
|
2025-05-20
|
2
|
0
|
2
|
18.70
|
|
2025-05-19
|
1
|
1
|
0
|
18.55
|
|
2025-05-16
|
1
|
1
|
0
|
18.60
|
|
2025-05-15
|
1
|
0
|
1
|
18.60
|
|
2025-05-14
|
5
|
0
|
5
|
18.80
|
|
2025-05-13
|
1
|
0
|
1
|
18.50
|
|
2025-05-08
|
1
|
0
|
1
|
18.25
|
|
2025-05-07
|
0
|
3
|
-3
|
18.30
|
|
2025-05-06
|
0
|
2
|
-2
|
18.20
|
|
2025-04-30
|
2
|
4
|
-2
|
18.35
|
|
2025-04-25
|
0
|
1
|
-1
|
18.10
|
|
2025-04-16
|
1
|
4
|
-3
|
17.50
|
|
2025-04-14
|
2
|
4
|
-2
|
16.70
|
|
2025-04-02
|
0
|
1
|
-1
|
19.80
|
|
2025-04-01
|
0
|
2
|
-2
|
19.90
|
|
2025-03-20
|
1
|
0
|
1
|
21.80
|
|
2025-03-18
|
1
|
0
|
1
|
21.65
|
|
2025-03-14
|
1
|
0
|
1
|
21.75
|
|
2025-03-12
|
1
|
2
|
-1
|
21.80
|
|
2025-03-11
|
0
|
5
|
-5
|
21.80
|
|
2025-03-10
|
1
|
3
|
-2
|
21.80
|
|
2025-03-06
|
2
|
1
|
1
|
21.80
|
|
2025-02-25
|
1
|
0
|
1
|
22.30
|
|
2025-02-17
|
1
|
0
|
1
|
22.15
|
|
2025-02-11
|
0
|
1
|
-1
|
21.80
|
|
2025-02-04
|
0
|
1
|
-1
|
21.35
|
|
2025-01-21
|
1
|
0
|
1
|
21.45
|
|
2025-01-16
|
1
|
2
|
-1
|
21.35
|
|
2025-01-02
|
0
|
4
|
-4
|
22.50
|
|
2024-12-31
|
2
|
1
|
1
|
22.40
|
|
2024-12-19
|
0
|
2
|
-2
|
21.55
|
|
2024-12-18
|
0
|
2
|
-2
|
21.65
|
|
2024-11-29
|
3
|
5
|
-2
|
21.85
|
|
2024-11-20
|
4
|
2
|
2
|
22.50
|
|
2024-11-19
|
2
|
0
|
2
|
22.55
|
|
2024-11-18
|
1
|
0
|
1
|
22.30
|
|
2024-11-14
|
0
|
3
|
-3
|
22.40
|
|
2024-11-13
|
0
|
5
|
-5
|
22.80
|
|
2024-11-05
|
2
|
2
|
0
|
23.10
|
|
2024-10-30
|
1
|
0
|
1
|
23.00
|
|
2024-10-24
|
1
|
2
|
-1
|
23.35
|
|
2024-10-23
|
1
|
1
|
0
|
23.50
|
|
2024-10-18
|
2
|
1
|
1
|
23.40
|
|
2024-10-17
|
1
|
0
|
1
|
23.30
|
|
2024-10-16
|
4
|
1
|
3
|
23.35
|
|
2024-10-04
|
0
|
6
|
-6
|
23.50
|
|
2024-09-26
|
2
|
0
|
2
|
23.80
|
|
2024-09-25
|
5
|
1
|
4
|
23.85
|
|
2024-09-23
|
3
|
0
|
3
|
23.40
|
|
2024-09-19
|
2
|
0
|
2
|
22.95
|
|
2024-09-13
|
3
|
3
|
0
|
22.80
|
|
2024-09-12
|
8
|
4
|
4
|
22.85
|
|
2024-09-11
|
1
|
1
|
0
|
22.50
|
|
2024-09-09
|
1
|
4
|
-3
|
22.75
|
|
2024-09-06
|
0
|
2
|
-2
|
22.80
|
|
2024-09-05
|
1
|
4
|
-3
|
22.70
|
|
2024-09-04
|
1
|
5
|
-4
|
22.70
|
|
2024-08-30
|
1
|
0
|
1
|
23.50
|
|
2024-08-21
|
91
|
0
|
91
|
23.70
|
|
2024-08-19
|
0
|
1
|
-1
|
23.35
|
|
2024-08-14
|
1
|
2
|
-1
|
23.40
|
|
2024-08-09
|
3
|
6
|
-3
|
23.45
|
|
2024-08-08
|
1
|
3
|
-2
|
23.10
|
|
2024-07-26
|
52
|
6
|
46
|
25.05
|
| 合計 | 10075 | 9799 | 276 | |
