| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1402
|
1345
|
57
|
72.10
|
|
2026-07-21
|
2793
|
3928
|
-1135
|
71.50
|
|
2026-07-20
|
458
|
325
|
133
|
72.70
|
|
2026-07-17
|
3065
|
1929
|
1136
|
80.70
|
|
2026-07-15
|
1669
|
2204
|
-535
|
81.50
|
|
2026-07-14
|
3290
|
2803
|
487
|
80.50
|
|
2026-07-13
|
4314
|
4212
|
102
|
84.30
|
|
2026-07-09
|
5438
|
6461
|
-1023
|
90.70
|
|
2026-07-08
|
6204
|
5512
|
692
|
92.30
|
|
2026-07-07
|
9714
|
13017
|
-3303
|
87.10
|
|
2026-07-06
|
11388
|
10540
|
848
|
95.80
|
|
2026-07-03
|
9086
|
8656
|
430
|
96.40
|
|
2026-07-02
|
5548
|
5694
|
-146
|
87.70
|
|
2026-07-01
|
715
|
510
|
205
|
79.80
|
|
2026-06-30
|
5700
|
3591
|
2109
|
72.60
|
|
2026-06-29
|
7982
|
13467
|
-5485
|
69.20
|
|
2026-06-26
|
10189
|
4503
|
5686
|
76.80
|
|
2026-06-25
|
2528
|
2678
|
-150
|
69.90
|
|
2026-06-24
|
3014
|
2907
|
107
|
69.30
|
|
2026-06-22
|
1843
|
2146
|
-303
|
66.90
|
|
2026-06-17
|
3424
|
3337
|
87
|
69.50
|
|
2026-06-16
|
5203
|
5610
|
-407
|
70.40
|
|
2026-06-15
|
8093
|
12157
|
-4064
|
73.30
|
|
2026-06-12
|
8364
|
3943
|
4421
|
66.70
|
|
2026-06-11
|
7683
|
7769
|
-86
|
60.70
|
|
2026-06-10
|
10363
|
16809
|
-6446
|
58.10
|
|
2026-06-09
|
11857
|
4866
|
6991
|
60.80
|
|
2026-06-08
|
2771
|
3106
|
-335
|
55.30
|
|
2026-06-04
|
1908
|
2169
|
-261
|
50.80
|
|
2026-06-03
|
2773
|
2423
|
350
|
54.50
|
|
2026-06-01
|
1056
|
1493
|
-437
|
53.20
|
|
2026-05-29
|
1574
|
1752
|
-178
|
54.30
|
|
2026-05-28
|
2952
|
2319
|
633
|
55.20
|
|
2026-05-27
|
1342
|
1511
|
-169
|
52.60
|
|
2026-05-26
|
4716
|
4851
|
-135
|
56.00
|
|
2026-05-25
|
2675
|
7093
|
-4418
|
54.20
|
|
2026-05-22
|
7807
|
2815
|
4992
|
49.30
|
|
2026-05-21
|
2725
|
3471
|
-746
|
44.85
|
|
2026-05-20
|
2043
|
1356
|
687
|
44.30
|
|
2026-05-19
|
1468
|
1627
|
-159
|
40.30
|
|
2026-05-18
|
1419
|
1202
|
217
|
41.00
|
|
2026-05-08
|
3370
|
3494
|
-124
|
41.80
|
|
2026-05-04
|
0
|
35
|
-35
|
41.50
|
|
2026-04-21
|
1650
|
1850
|
-200
|
49.25
|
|
2026-04-20
|
1193
|
1031
|
162
|
46.60
|
|
2026-02-11
|
38
|
23
|
15
|
26.40
|
|
2026-02-06
|
109
|
91
|
18
|
26.30
|
|
2026-01-15
|
576
|
689
|
-113
|
27.00
|
|
2026-01-14
|
114
|
10
|
104
|
25.30
|
|
2025-12-30
|
15
|
5
|
10
|
20.40
|
|
2025-12-16
|
4
|
5
|
-1
|
20.70
|
|
2025-12-01
|
1
|
8
|
-7
|
20.40
|
|
2025-11-28
|
7
|
1
|
6
|
20.65
|
|
2025-11-21
|
6
|
2
|
4
|
19.65
|
|
2025-11-06
|
17
|
2
|
15
|
21.05
|
|
2025-10-07
|
8
|
4
|
4
|
22.30
|
|
2025-09-30
|
8
|
5
|
3
|
22.05
|
|
2025-09-05
|
2
|
6
|
-4
|
22.15
|
|
2025-08-01
|
0
|
3
|
-3
|
21.85
|
|
2025-07-24
|
6
|
2
|
4
|
21.75
|
|
2025-07-23
|
8
|
1
|
7
|
21.70
|
|
2025-07-21
|
1
|
50
|
-49
|
21.90
|
|
2025-07-14
|
1
|
2
|
-1
|
20.95
|
|
2025-07-01
|
5
|
0
|
5
|
20.35
|
|
2025-06-30
|
3
|
7
|
-4
|
20.25
|
|
2025-06-27
|
2
|
14
|
-12
|
20.70
|
|
2025-06-26
|
0
|
20
|
-20
|
20.55
|
|
2025-06-25
|
1
|
15
|
-14
|
20.35
|
|
2025-06-23
|
0
|
2
|
-2
|
19.70
|
|
2025-06-18
|
0
|
9
|
-9
|
20.90
|
|
2025-06-17
|
0
|
1
|
-1
|
20.90
|
|
2025-06-13
|
1
|
6
|
-5
|
21.00
|
|
2025-06-11
|
4
|
7
|
-3
|
22.00
|
|
2025-06-05
|
0
|
1
|
-1
|
22.05
|
|
2025-05-27
|
4
|
11
|
-7
|
22.25
|
|
2025-05-26
|
1
|
3
|
-2
|
22.30
|
|
2025-05-14
|
11
|
2
|
9
|
22.45
|
|
2025-05-07
|
0
|
3
|
-3
|
20.30
|
|
2025-05-06
|
3
|
5
|
-2
|
20.35
|
|
2025-05-05
|
4
|
6
|
-2
|
19.95
|
|
2025-04-30
|
0
|
1
|
-1
|
20.90
|
|
2025-04-24
|
1
|
2
|
-1
|
19.90
|
|
2025-04-23
|
33
|
3
|
30
|
19.90
|
|
2025-04-22
|
3
|
1
|
2
|
19.75
|
|
2025-04-21
|
1
|
2
|
-1
|
19.70
|
|
2025-04-16
|
1
|
13
|
-12
|
19.90
|
|
2025-04-07
|
0
|
4
|
-4
|
21.15
|
|
2025-03-28
|
13
|
6
|
7
|
24.35
|
|
2025-03-20
|
2
|
5
|
-3
|
25.80
|
|
2025-03-17
|
1
|
6
|
-5
|
25.60
|
|
2025-03-14
|
0
|
2
|
-2
|
25.70
|
|
2025-03-13
|
3
|
6
|
-3
|
25.55
|
|
2025-03-11
|
8
|
16
|
-8
|
25.60
|
|
2025-03-10
|
6
|
11
|
-5
|
25.80
|
|
2025-03-07
|
16
|
19
|
-3
|
26.05
|
|
2025-03-05
|
7
|
11
|
-4
|
26.55
|
|
2025-03-04
|
5
|
7
|
-2
|
26.60
|
|
2025-03-03
|
4
|
6
|
-2
|
26.55
|
|
2025-02-27
|
5
|
7
|
-2
|
26.75
|
|
2025-02-26
|
2
|
7
|
-5
|
26.80
|
|
2025-02-21
|
1
|
7
|
-6
|
26.85
|
|
2025-02-19
|
0
|
4
|
-4
|
26.35
|
|
2025-02-11
|
3
|
7
|
-4
|
25.35
|
|
2025-02-04
|
2
|
3
|
-1
|
24.00
|
|
2025-01-16
|
5
|
2
|
3
|
23.90
|
|
2025-01-02
|
1
|
8
|
-7
|
25.55
|
|
2024-12-25
|
4
|
1
|
3
|
25.80
|
|
2024-12-18
|
1
|
3
|
-2
|
25.35
|
|
2024-12-11
|
3
|
8
|
-5
|
26.80
|
|
2024-11-25
|
15
|
10
|
5
|
27.15
|
|
2024-11-21
|
7
|
5
|
2
|
26.65
|
|
2024-11-20
|
6
|
3
|
3
|
26.85
|
|
2024-11-19
|
4
|
12
|
-8
|
27.20
|
|
2024-11-18
|
2
|
0
|
2
|
27.00
|
|
2024-11-13
|
4
|
9
|
-5
|
27.45
|
|
2024-11-12
|
5
|
11
|
-6
|
27.50
|
|
2024-10-23
|
5
|
11
|
-6
|
29.15
|
|
2024-10-17
|
5
|
3
|
2
|
28.85
|
|
2024-10-16
|
8
|
2
|
6
|
28.90
|
|
2024-10-14
|
3
|
2
|
1
|
28.80
|
|
2024-10-04
|
5
|
14
|
-9
|
29.85
|
|
2024-09-30
|
18
|
10
|
8
|
29.70
|
|
2024-09-25
|
9
|
3
|
6
|
29.60
|
|
2024-09-24
|
5
|
7
|
-2
|
29.40
|
|
2024-09-23
|
4
|
2
|
2
|
29.60
|
|
2024-09-11
|
6
|
3
|
3
|
27.75
|
|
2024-09-10
|
4
|
6
|
-2
|
28.00
|
|
2024-09-06
|
4
|
6
|
-2
|
27.65
|
|
2024-09-05
|
2
|
6
|
-4
|
27.80
|
|
2024-09-04
|
11
|
15
|
-4
|
27.65
|
|
2024-08-09
|
2
|
9
|
-7
|
28.90
|
|
2024-08-08
|
2
|
5
|
-3
|
28.50
|
|
2024-08-02
|
2
|
6
|
-4
|
30.35
|
|
2024-07-26
|
3
|
11
|
-8
|
30.85
|
| 合計 | 196001 | 195887 | 114 | |
