| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
21
|
43
|
-22
|
22.30
|
|
2026-07-21
|
60
|
50
|
10
|
22.40
|
|
2026-07-20
|
136
|
121
|
15
|
22.30
|
|
2026-07-16
|
107
|
82
|
25
|
22.90
|
|
2026-07-15
|
150
|
101
|
49
|
22.45
|
|
2026-07-14
|
322
|
203
|
119
|
21.60
|
|
2026-07-08
|
62
|
25
|
37
|
23.85
|
|
2026-07-03
|
107
|
57
|
50
|
24.25
|
|
2026-07-01
|
645
|
69
|
576
|
24.00
|
|
2026-06-25
|
81
|
57
|
24
|
24.55
|
|
2026-06-24
|
127
|
254
|
-127
|
24.30
|
|
2026-06-22
|
547
|
444
|
103
|
24.85
|
|
2026-06-18
|
588
|
782
|
-194
|
26.85
|
|
2026-06-16
|
261
|
172
|
89
|
25.75
|
|
2026-06-08
|
284
|
247
|
37
|
23.95
|
|
2026-06-03
|
42
|
128
|
-86
|
23.15
|
|
2026-06-01
|
1707
|
109
|
1598
|
22.95
|
|
2026-05-29
|
1774
|
36
|
1738
|
22.65
|
|
2026-05-28
|
1823
|
153
|
1670
|
22.25
|
|
2026-05-27
|
29
|
3
|
26
|
21.85
|
|
2026-05-22
|
99
|
38
|
61
|
22.05
|
|
2026-05-20
|
91
|
76
|
15
|
22.30
|
|
2026-05-15
|
78
|
47
|
31
|
22.10
|
|
2026-05-12
|
348
|
51
|
297
|
22.40
|
|
2026-05-08
|
65
|
98
|
-33
|
23.00
|
|
2026-05-06
|
104
|
171
|
-67
|
22.75
|
|
2026-05-05
|
76
|
104
|
-28
|
22.50
|
|
2026-05-04
|
106
|
269
|
-163
|
22.50
|
|
2026-04-30
|
60
|
126
|
-66
|
23.15
|
|
2026-04-29
|
312
|
504
|
-192
|
23.20
|
|
2026-04-24
|
105
|
163
|
-58
|
25.60
|
|
2026-04-23
|
421
|
292
|
129
|
26.25
|
|
2026-04-16
|
126
|
92
|
34
|
24.75
|
|
2026-04-15
|
96
|
71
|
25
|
24.95
|
|
2026-04-10
|
14
|
55
|
-41
|
23.50
|
|
2026-04-08
|
291
|
37
|
254
|
23.25
|
|
2026-04-01
|
51
|
17
|
34
|
22.60
|
|
2026-03-31
|
291
|
518
|
-227
|
22.60
|
|
2026-03-30
|
116
|
1204
|
-1088
|
23.05
|
|
2026-03-27
|
13
|
34
|
-21
|
24.00
|
|
2026-03-26
|
40
|
17
|
23
|
23.90
|
|
2026-03-24
|
37
|
24
|
13
|
23.60
|
|
2026-03-23
|
29
|
63
|
-34
|
23.30
|
|
2026-03-17
|
65
|
36
|
29
|
23.45
|
|
2026-03-13
|
59
|
100
|
-41
|
22.85
|
|
2026-03-12
|
15
|
202
|
-187
|
22.85
|
|
2026-03-09
|
110
|
203
|
-93
|
21.85
|
|
2026-03-05
|
45
|
72
|
-27
|
22.75
|
|
2026-03-04
|
76
|
182
|
-106
|
22.55
|
|
2026-03-03
|
43
|
68
|
-25
|
23.15
|
|
2026-02-24
|
54
|
26
|
28
|
22.55
|
|
2026-02-23
|
126
|
105
|
21
|
22.70
|
|
2026-02-11
|
112
|
12
|
100
|
22.55
|
|
2026-02-06
|
28
|
37
|
-9
|
22.00
|
|
2026-02-05
|
13
|
48
|
-35
|
22.25
|
|
2026-02-04
|
7
|
69
|
-62
|
22.30
|
|
2026-02-03
|
24
|
37
|
-13
|
22.00
|
|
2026-02-02
|
63
|
113
|
-50
|
21.80
|
|
2026-01-30
|
44
|
11
|
33
|
22.10
|
|
2026-01-28
|
25
|
51
|
-26
|
22.35
|
|
2026-01-27
|
57
|
160
|
-103
|
22.50
|
|
2026-01-23
|
73
|
53
|
20
|
22.50
|
|
2026-01-20
|
19
|
35
|
-16
|
22.90
|
|
2026-01-16
|
34
|
52
|
-18
|
22.95
|
|
2026-01-15
|
23
|
36
|
-13
|
23.20
|
|
2026-01-13
|
109
|
84
|
25
|
23.45
|
|
2026-01-09
|
45
|
24
|
21
|
24.05
|
|
2026-01-05
|
17
|
30
|
-13
|
23.25
|
|
2025-12-31
|
14
|
54
|
-40
|
23.40
|
|
2025-12-30
|
12
|
66
|
-54
|
23.55
|
|
2025-12-29
|
61
|
201
|
-140
|
23.65
|
|
2025-12-26
|
13
|
44
|
-31
|
23.90
|
|
2025-12-24
|
47
|
193
|
-146
|
24.00
|
|
2025-12-23
|
26
|
114
|
-88
|
23.65
|
|
2025-12-22
|
40
|
97
|
-57
|
23.25
|
|
2025-12-18
|
66
|
30
|
36
|
22.80
|
|
2025-12-16
|
41
|
62
|
-21
|
22.25
|
|
2025-12-12
|
56
|
84
|
-28
|
22.10
|
|
2025-12-10
|
11
|
82
|
-71
|
22.45
|
|
2025-12-09
|
9
|
101
|
-92
|
22.25
|
|
2025-12-08
|
16
|
123
|
-107
|
22.50
|
|
2025-12-05
|
44
|
144
|
-100
|
22.75
|
|
2025-12-04
|
30
|
187
|
-157
|
22.80
|
|
2025-12-03
|
45
|
367
|
-322
|
22.85
|
|
2025-12-02
|
3
|
96
|
-93
|
22.25
|
|
2025-12-01
|
18
|
94
|
-76
|
22.20
|
|
2025-11-28
|
85
|
68
|
17
|
22.45
|
|
2025-11-27
|
189
|
107
|
82
|
22.20
|
|
2025-11-24
|
27
|
6
|
21
|
21.30
|
|
2025-11-21
|
46
|
12
|
34
|
21.15
|
|
2025-11-18
|
286
|
78
|
208
|
21.10
|
|
2025-11-17
|
235
|
128
|
107
|
21.45
|
|
2025-11-06
|
65
|
34
|
31
|
22.85
|
|
2025-11-03
|
19
|
47
|
-28
|
22.65
|
|
2025-10-31
|
55
|
23
|
32
|
22.85
|
|
2025-10-29
|
123
|
20
|
103
|
23.35
|
|
2025-10-27
|
513
|
15
|
498
|
23.80
|
|
2025-10-23
|
8
|
32
|
-24
|
24.05
|
|
2025-10-22
|
70
|
44
|
26
|
24.15
|
|
2025-10-20
|
44
|
22
|
22
|
24.00
|
|
2025-10-17
|
449
|
17
|
432
|
23.80
|
|
2025-10-15
|
37
|
114
|
-77
|
24.00
|
|
2025-10-14
|
179
|
115
|
64
|
23.75
|
|
2025-10-07
|
61
|
26
|
35
|
23.35
|
|
2025-10-02
|
51
|
99
|
-48
|
23.40
|
|
2025-10-01
|
59
|
41
|
18
|
23.45
|
|
2025-09-26
|
60
|
47
|
13
|
22.95
|
|
2025-09-25
|
49
|
17
|
32
|
22.90
|
|
2025-09-22
|
68
|
37
|
31
|
22.45
|
|
2025-09-19
|
254
|
147
|
107
|
22.45
|
|
2025-09-18
|
182
|
60
|
122
|
23.50
|
|
2025-09-17
|
142
|
97
|
45
|
23.90
|
|
2025-09-16
|
199
|
116
|
83
|
24.15
|
|
2025-09-11
|
128
|
56
|
72
|
21.90
|
|
2025-09-10
|
136
|
43
|
93
|
21.80
|
|
2025-09-09
|
78
|
46
|
32
|
21.90
|
|
2025-09-08
|
193
|
108
|
85
|
21.85
|
|
2025-09-05
|
1078
|
1011
|
67
|
22.40
|
|
2025-09-03
|
22
|
4
|
18
|
20.95
|
|
2025-09-02
|
19
|
54
|
-35
|
20.90
|
|
2025-08-29
|
42
|
7
|
35
|
21.10
|
|
2025-08-28
|
43
|
28
|
15
|
21.25
|
|
2025-08-27
|
33
|
9
|
24
|
21.20
|
|
2025-08-26
|
44
|
18
|
26
|
21.10
|
|
2025-08-25
|
30
|
12
|
18
|
21.00
|
|
2025-08-21
|
73
|
24
|
49
|
21.35
|
|
2025-08-20
|
84
|
40
|
44
|
21.25
|
|
2025-08-19
|
154
|
328
|
-174
|
21.35
|
|
2025-08-14
|
37
|
7
|
30
|
19.85
|
|
2025-08-11
|
73
|
13
|
60
|
20.05
|
|
2025-08-06
|
14
|
5
|
9
|
19.25
|
|
2025-08-05
|
21
|
26
|
-5
|
19.05
|
|
2025-07-31
|
52
|
100
|
-48
|
18.65
|
|
2025-07-30
|
29
|
3
|
26
|
18.90
|
|
2025-07-29
|
53
|
34
|
19
|
18.75
|
|
2025-07-28
|
30
|
11
|
19
|
18.95
|
|
2025-07-25
|
20
|
26
|
-6
|
19.05
|
|
2025-07-24
|
21
|
8
|
13
|
19.50
|
|
2025-07-23
|
132
|
10
|
122
|
19.40
|
|
2025-07-22
|
32
|
10
|
22
|
18.80
|
|
2025-07-21
|
21
|
8
|
13
|
19.15
|
|
2025-07-18
|
118
|
15
|
103
|
19.10
|
|
2025-07-17
|
255
|
4
|
251
|
19.35
|
|
2025-07-16
|
96
|
40
|
56
|
19.10
|
|
2025-07-15
|
142
|
61
|
81
|
18.80
|
|
2025-07-14
|
94
|
12
|
82
|
18.80
|
|
2025-07-11
|
76
|
110
|
-34
|
19.05
|
|
2025-07-08
|
37
|
17
|
20
|
19.40
|
|
2025-07-03
|
50
|
24
|
26
|
20.00
|
|
2025-07-01
|
101
|
11
|
90
|
19.85
|
|
2025-06-30
|
32
|
55
|
-23
|
19.45
|
|
2025-06-27
|
29
|
137
|
-108
|
19.70
|
|
2025-06-26
|
30
|
75
|
-45
|
19.55
|
|
2025-06-24
|
35
|
12
|
23
|
19.20
|
|
2025-06-23
|
45
|
63
|
-18
|
18.80
|
|
2025-06-19
|
8
|
95
|
-87
|
19.15
|
|
2025-06-18
|
20
|
131
|
-111
|
19.60
|
|
2025-06-17
|
23
|
181
|
-158
|
19.80
|
|
2025-06-13
|
19
|
109
|
-90
|
19.25
|
|
2025-06-12
|
13
|
3
|
10
|
19.40
|
|
2025-06-10
|
93
|
29
|
64
|
19.50
|
|
2025-06-09
|
21
|
7
|
14
|
19.30
|
|
2025-06-05
|
10
|
27
|
-17
|
19.40
|
|
2025-06-02
|
31
|
59
|
-28
|
19.15
|
|
2025-05-29
|
55
|
16
|
39
|
19.40
|
|
2025-05-27
|
20
|
109
|
-89
|
19.95
|
|
2025-05-26
|
7
|
41
|
-34
|
20.30
|
|
2025-05-23
|
1
|
17
|
-16
|
20.00
|
|
2025-05-22
|
10
|
18
|
-8
|
20.05
|
|
2025-05-20
|
44
|
12
|
32
|
19.90
|
|
2025-05-14
|
146
|
28
|
118
|
20.45
|
|
2025-05-13
|
39
|
23
|
16
|
20.50
|
|
2025-05-12
|
51
|
24
|
27
|
20.45
|
|
2025-05-09
|
19
|
8
|
11
|
20.60
|
|
2025-05-08
|
39
|
50
|
-11
|
20.40
|
|
2025-05-07
|
46
|
77
|
-31
|
20.40
|
|
2025-05-05
|
247
|
313
|
-66
|
21.55
|
|
2025-04-30
|
31
|
52
|
-21
|
19.30
|
|
2025-04-25
|
15
|
4
|
11
|
18.85
|
|
2025-04-24
|
6
|
85
|
-79
|
18.50
|
|
2025-04-23
|
14
|
99
|
-85
|
18.50
|
|
2025-04-22
|
13
|
3
|
10
|
18.25
|
|
2025-04-18
|
26
|
12
|
14
|
18.75
|
|
2025-04-17
|
18
|
53
|
-35
|
18.90
|
|
2025-04-16
|
27
|
229
|
-202
|
18.80
|
|
2025-04-14
|
7
|
35
|
-28
|
19.00
|
|
2025-04-02
|
13
|
27
|
-14
|
21.90
|
|
2025-04-01
|
33
|
69
|
-36
|
21.90
|
|
2025-03-31
|
72
|
145
|
-73
|
21.50
|
|
2025-03-28
|
18
|
77
|
-59
|
22.45
|
|
2025-03-21
|
14
|
78
|
-64
|
23.15
|
|
2025-03-20
|
20
|
80
|
-60
|
22.65
|
|
2025-03-19
|
38
|
18
|
20
|
22.30
|
|
2025-03-18
|
31
|
18
|
13
|
22.65
|
|
2025-03-12
|
42
|
56
|
-14
|
23.80
|
|
2025-03-11
|
53
|
118
|
-65
|
23.95
|
|
2025-03-10
|
20
|
48
|
-28
|
24.30
|
|
2025-03-06
|
16
|
3
|
13
|
24.50
|
|
2025-03-04
|
34
|
42
|
-8
|
24.75
|
|
2025-03-03
|
45
|
32
|
13
|
24.85
|
|
2025-02-27
|
27
|
15
|
12
|
24.70
|
|
2025-02-11
|
11
|
29
|
-18
|
24.10
|
|
2025-02-10
|
11
|
49
|
-38
|
24.10
|
|
2025-02-05
|
49
|
43
|
6
|
23.95
|
|
2025-02-04
|
19
|
38
|
-19
|
23.50
|
|
2025-01-22
|
39
|
14
|
25
|
23.15
|
|
2025-01-21
|
12
|
4
|
8
|
23.10
|
|
2025-01-16
|
93
|
39
|
54
|
23.00
|
|
2025-01-06
|
29
|
20
|
9
|
23.75
|
|
2025-01-02
|
33
|
134
|
-101
|
24.05
|
|
2024-12-25
|
57
|
13
|
44
|
23.95
|
|
2024-12-24
|
54
|
47
|
7
|
23.85
|
|
2024-12-23
|
43
|
18
|
25
|
23.80
|
|
2024-12-19
|
36
|
57
|
-21
|
23.95
|
|
2024-12-18
|
54
|
90
|
-36
|
23.90
|
|
2024-12-11
|
20
|
44
|
-24
|
25.05
|
|
2024-11-29
|
32
|
51
|
-19
|
25.55
|
|
2024-11-25
|
114
|
57
|
57
|
26.55
|
|
2024-11-22
|
42
|
19
|
23
|
25.60
|
|
2024-11-20
|
123
|
87
|
36
|
24.75
|
|
2024-11-19
|
68
|
14
|
54
|
24.75
|
|
2024-11-18
|
121
|
12
|
109
|
24.25
|
|
2024-11-15
|
65
|
103
|
-38
|
24.60
|
|
2024-11-14
|
8
|
52
|
-44
|
24.25
|
|
2024-11-13
|
24
|
82
|
-58
|
24.40
|
|
2024-11-12
|
20
|
56
|
-36
|
24.55
|
|
2024-10-30
|
21
|
9
|
12
|
24.25
|
|
2024-10-29
|
14
|
35
|
-21
|
24.15
|
|
2024-10-28
|
40
|
12
|
28
|
24.70
|
|
2024-10-24
|
19
|
55
|
-36
|
24.20
|
|
2024-10-23
|
25
|
101
|
-76
|
24.45
|
|
2024-10-18
|
45
|
9
|
36
|
25.50
|
|
2024-10-17
|
51
|
20
|
31
|
25.45
|
|
2024-10-16
|
76
|
46
|
30
|
25.20
|
|
2024-10-14
|
31
|
22
|
9
|
25.05
|
|
2024-10-09
|
74
|
111
|
-37
|
24.90
|
|
2024-10-08
|
15
|
36
|
-21
|
25.30
|
|
2024-10-07
|
61
|
34
|
27
|
25.60
|
|
2024-10-04
|
10
|
63
|
-53
|
25.00
|
|
2024-09-30
|
21
|
8
|
13
|
25.45
|
|
2024-09-27
|
65
|
42
|
23
|
25.55
|
|
2024-09-26
|
56
|
8
|
48
|
25.10
|
|
2024-09-25
|
164
|
75
|
89
|
25.35
|
|
2024-09-23
|
145
|
99
|
46
|
24.85
|
|
2024-09-19
|
81
|
55
|
26
|
26.80
|
|
2024-09-12
|
50
|
7
|
43
|
25.60
|
|
2024-09-11
|
63
|
45
|
18
|
25.55
|
|
2024-09-10
|
132
|
439
|
-307
|
25.35
|
|
2024-09-09
|
92
|
147
|
-55
|
25.90
|
|
2024-09-06
|
28
|
54
|
-26
|
26.45
|
|
2024-09-05
|
48
|
88
|
-40
|
26.75
|
|
2024-09-04
|
192
|
325
|
-133
|
26.15
|
|
2024-08-27
|
15
|
50
|
-35
|
27.35
|
|
2024-08-21
|
117
|
95
|
22
|
28.10
|
|
2024-08-19
|
62
|
95
|
-33
|
29.40
|
|
2024-08-16
|
313
|
281
|
32
|
28.95
|
|
2024-08-15
|
150
|
247
|
-97
|
28.60
|
|
2024-08-09
|
164
|
211
|
-47
|
27.00
|
|
2024-08-07
|
338
|
475
|
-137
|
27.90
|
|
2024-08-05
|
314
|
663
|
-349
|
27.50
|
|
2024-07-31
|
74
|
124
|
-50
|
31.10
|
|
2024-07-30
|
182
|
404
|
-222
|
31.35
|
|
2024-07-26
|
228
|
294
|
-66
|
31.20
|
| 合計 | 27415 | 24277 | 3138 | |
