| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
22.15
|
|
2026-07-16
|
3
|
22
|
-19
|
22.25
|
|
2026-07-15
|
23
|
2
|
21
|
22.15
|
|
2026-07-03
|
8
|
21
|
-13
|
22.80
|
|
2026-06-26
|
6
|
19
|
-13
|
20.90
|
|
2026-06-24
|
21
|
4
|
17
|
21.40
|
|
2026-06-23
|
79
|
63
|
16
|
21.30
|
|
2026-06-17
|
16
|
7
|
9
|
22.25
|
|
2026-06-16
|
15
|
6
|
9
|
22.45
|
|
2026-06-10
|
44
|
62
|
-18
|
22.35
|
|
2026-05-20
|
5
|
15
|
-10
|
22.20
|
|
2026-05-19
|
10
|
7
|
3
|
22.10
|
|
2026-05-18
|
10
|
3
|
7
|
22.20
|
|
2026-05-14
|
2
|
0
|
2
|
22.25
|
|
2026-04-29
|
3
|
11
|
-8
|
22.55
|
|
2026-04-16
|
11
|
6
|
5
|
24.45
|
|
2026-04-15
|
16
|
4
|
12
|
24.25
|
|
2026-04-14
|
23
|
8
|
15
|
24.05
|
|
2026-04-13
|
12
|
0
|
12
|
23.90
|
|
2026-04-08
|
8
|
0
|
8
|
24.50
|
|
2026-04-02
|
24
|
2
|
22
|
25.00
|
|
2026-03-20
|
15
|
37
|
-22
|
27.15
|
|
2026-03-09
|
31
|
45
|
-14
|
26.95
|
|
2026-03-06
|
11
|
26
|
-15
|
27.65
|
|
2026-03-05
|
41
|
51
|
-10
|
27.05
|
|
2026-02-24
|
34
|
9
|
25
|
27.70
|
|
2026-02-11
|
15
|
3
|
12
|
27.70
|
|
2026-02-04
|
7
|
12
|
-5
|
27.25
|
|
2026-01-12
|
45
|
10
|
35
|
30.05
|
|
2026-01-09
|
21
|
2
|
19
|
31.00
|
|
2026-01-07
|
8
|
25
|
-17
|
29.85
|
|
2026-01-02
|
17
|
27
|
-10
|
30.10
|
|
2025-12-26
|
26
|
11
|
15
|
30.65
|
|
2025-12-18
|
16
|
2
|
14
|
30.15
|
|
2025-12-15
|
7
|
2
|
5
|
30.00
|
|
2025-12-08
|
17
|
4
|
13
|
30.10
|
|
2025-12-05
|
16
|
6
|
10
|
30.20
|
|
2025-12-04
|
9
|
3
|
6
|
30.20
|
|
2025-12-02
|
9
|
3
|
6
|
29.55
|
|
2025-11-28
|
7
|
2
|
5
|
30.35
|
|
2025-11-27
|
22
|
5
|
17
|
30.35
|
|
2025-11-06
|
17
|
32
|
-15
|
32.00
|
|
2025-10-30
|
13
|
32
|
-19
|
31.00
|
|
2025-10-29
|
58
|
40
|
18
|
31.35
|
|
2025-10-23
|
2
|
72
|
-70
|
29.40
|
|
2025-10-22
|
3
|
36
|
-33
|
29.55
|
|
2025-10-21
|
7
|
60
|
-53
|
29.10
|
|
2025-10-17
|
34
|
184
|
-150
|
30.25
|
|
2025-10-16
|
46
|
75
|
-29
|
31.50
|
|
2025-10-15
|
18
|
170
|
-152
|
31.55
|
|
2025-10-14
|
32
|
77
|
-45
|
30.25
|
|
2025-10-13
|
32
|
46
|
-14
|
29.90
|
|
2025-10-09
|
119
|
66
|
53
|
29.95
|
|
2025-10-08
|
71
|
11
|
60
|
29.15
|
|
2025-10-02
|
4
|
28
|
-24
|
28.60
|
|
2025-09-24
|
4
|
1
|
3
|
28.85
|
|
2025-09-12
|
9
|
2
|
7
|
29.70
|
|
2025-09-03
|
1
|
2
|
-1
|
28.45
|
|
2025-08-28
|
2
|
8
|
-6
|
28.55
|
|
2025-08-22
|
3
|
10
|
-7
|
29.10
|
|
2025-08-21
|
4
|
1
|
3
|
29.25
|
|
2025-08-15
|
32
|
72
|
-40
|
29.40
|
|
2025-08-14
|
32
|
40
|
-8
|
28.50
|
|
2025-08-13
|
12
|
52
|
-40
|
28.10
|
|
2025-08-07
|
5
|
46
|
-41
|
27.95
|
|
2025-07-31
|
12
|
75
|
-63
|
26.75
|
|
2025-07-25
|
3
|
5
|
-2
|
29.30
|
|
2025-07-23
|
29
|
23
|
6
|
29.75
|
|
2025-07-18
|
54
|
83
|
-29
|
30.10
|
|
2025-07-14
|
3
|
6
|
-3
|
31.50
|
|
2025-07-10
|
10
|
24
|
-14
|
31.55
|
|
2025-07-01
|
33
|
5
|
28
|
31.10
|
|
2025-06-30
|
3
|
5
|
-2
|
31.10
|
|
2025-06-27
|
5
|
12
|
-7
|
31.60
|
|
2025-06-26
|
3
|
12
|
-9
|
31.75
|
|
2025-06-25
|
6
|
16
|
-10
|
31.60
|
|
2025-06-18
|
7
|
11
|
-4
|
32.50
|
|
2025-06-17
|
2
|
15
|
-13
|
32.60
|
|
2025-06-16
|
2
|
5
|
-3
|
32.50
|
|
2025-06-13
|
5
|
17
|
-12
|
33.10
|
|
2025-06-10
|
22
|
10
|
12
|
34.45
|
|
2025-06-05
|
8
|
20
|
-12
|
34.65
|
|
2025-06-02
|
23
|
28
|
-5
|
35.55
|
|
2025-05-29
|
49
|
8
|
41
|
36.35
|
|
2025-05-23
|
2
|
4
|
-2
|
37.25
|
|
2025-05-22
|
6
|
8
|
-2
|
37.40
|
|
2025-05-15
|
3
|
7
|
-4
|
37.60
|
|
2025-05-14
|
19
|
8
|
11
|
38.30
|
|
2025-05-07
|
35
|
22
|
13
|
37.80
|
|
2025-05-06
|
9
|
17
|
-8
|
37.80
|
|
2025-05-02
|
4
|
15
|
-11
|
37.20
|
|
2025-04-23
|
37
|
14
|
23
|
33.40
|
|
2025-04-16
|
9
|
34
|
-25
|
33.80
|
|
2025-04-15
|
23
|
42
|
-19
|
34.20
|
|
2025-04-14
|
69
|
39
|
30
|
33.20
|
|
2025-03-21
|
14
|
24
|
-10
|
42.60
|
|
2025-02-17
|
80
|
124
|
-44
|
45.75
|
|
2025-01-16
|
11
|
4
|
7
|
39.00
|
|
2025-01-14
|
19
|
25
|
-6
|
39.15
|
|
2025-01-08
|
8
|
18
|
-10
|
42.90
|
|
2025-01-02
|
22
|
42
|
-20
|
42.65
|
|
2024-12-23
|
9
|
16
|
-7
|
39.00
|
|
2024-12-19
|
5
|
11
|
-6
|
38.10
|
|
2024-12-17
|
9
|
4
|
5
|
38.05
|
|
2024-12-16
|
8
|
16
|
-8
|
37.90
|
|
2024-11-27
|
17
|
30
|
-13
|
40.05
|
|
2024-11-26
|
31
|
69
|
-38
|
40.70
|
|
2024-11-25
|
28
|
17
|
11
|
41.35
|
|
2024-11-19
|
11
|
4
|
7
|
37.85
|
|
2024-11-18
|
12
|
8
|
4
|
37.30
|
|
2024-11-11
|
3
|
13
|
-10
|
37.60
|
|
2024-11-05
|
14
|
5
|
9
|
37.45
|
|
2024-11-01
|
5
|
9
|
-4
|
38.90
|
|
2024-10-30
|
2
|
5
|
-3
|
38.75
|
|
2024-10-29
|
2
|
9
|
-7
|
38.75
|
|
2024-10-23
|
6
|
14
|
-8
|
38.55
|
|
2024-10-22
|
23
|
6
|
17
|
38.85
|
|
2024-10-21
|
5
|
1
|
4
|
39.25
|
|
2024-10-18
|
18
|
9
|
9
|
39.20
|
|
2024-10-17
|
13
|
8
|
5
|
39.65
|
|
2024-10-16
|
9
|
3
|
6
|
39.10
|
|
2024-09-30
|
4
|
24
|
-20
|
40.00
|
|
2024-09-26
|
16
|
10
|
6
|
39.85
|
|
2024-09-25
|
15
|
10
|
5
|
39.55
|
|
2024-09-20
|
33
|
60
|
-27
|
40.75
|
|
2024-09-12
|
10
|
3
|
7
|
42.45
|
|
2024-09-05
|
10
|
22
|
-12
|
43.10
|
|
2024-09-04
|
25
|
35
|
-10
|
42.80
|
|
2024-09-03
|
24
|
31
|
-7
|
43.75
|
|
2024-08-26
|
46
|
21
|
25
|
42.50
|
| 合計 | 2339 | 3011 | -672 | |
