| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
16
|
-15
|
17.15
|
|
2026-07-21
|
10
|
15
|
-5
|
17.30
|
|
2026-07-20
|
19
|
5
|
14
|
17.20
|
|
2026-07-17
|
7
|
12
|
-5
|
17.05
|
|
2026-07-15
|
27
|
11
|
16
|
16.85
|
|
2026-07-14
|
24
|
7
|
17
|
16.60
|
|
2026-07-13
|
11
|
1
|
10
|
16.60
|
|
2026-07-09
|
3
|
33
|
-30
|
16.50
|
|
2026-06-30
|
9
|
41
|
-32
|
16.45
|
|
2026-06-25
|
16
|
50
|
-34
|
16.80
|
|
2026-06-15
|
22
|
11
|
11
|
18.70
|
|
2026-06-11
|
52
|
37
|
15
|
18.55
|
|
2026-06-09
|
9
|
27
|
-18
|
18.10
|
|
2026-06-02
|
22
|
79
|
-57
|
17.15
|
|
2026-06-01
|
11
|
52
|
-41
|
17.30
|
|
2026-05-26
|
12
|
33
|
-21
|
17.75
|
|
2026-05-22
|
70
|
12
|
58
|
18.10
|
|
2026-05-20
|
13
|
32
|
-19
|
17.80
|
|
2026-05-06
|
3
|
12
|
-9
|
18.80
|
|
2026-04-30
|
19
|
3
|
16
|
19.05
|
|
2026-04-23
|
19
|
33
|
-14
|
19.20
|
|
2026-04-17
|
9
|
13
|
-4
|
19.90
|
|
2026-04-16
|
11
|
5
|
6
|
19.90
|
|
2026-04-15
|
14
|
4
|
10
|
19.80
|
|
2026-04-14
|
7
|
1
|
6
|
19.90
|
|
2026-04-08
|
36
|
4
|
32
|
19.90
|
|
2026-04-01
|
29
|
1
|
28
|
19.80
|
|
2026-03-31
|
11
|
4
|
7
|
19.85
|
|
2026-03-30
|
7
|
24
|
-17
|
19.80
|
|
2026-03-26
|
6
|
1
|
5
|
20.05
|
|
2026-03-25
|
14
|
5
|
9
|
20.25
|
|
2026-03-23
|
7
|
19
|
-12
|
19.70
|
|
2026-03-20
|
3
|
9
|
-6
|
19.90
|
|
2026-03-18
|
15
|
0
|
15
|
20.20
|
|
2026-03-17
|
16
|
2
|
14
|
20.25
|
|
2026-03-16
|
4
|
9
|
-5
|
20.20
|
|
2026-03-13
|
14
|
19
|
-5
|
20.20
|
|
2026-03-12
|
9
|
17
|
-8
|
20.25
|
|
2026-03-10
|
5
|
22
|
-17
|
20.05
|
|
2026-03-09
|
25
|
62
|
-37
|
19.90
|
|
2026-03-06
|
25
|
9
|
16
|
20.00
|
|
2026-03-05
|
15
|
54
|
-39
|
20.00
|
|
2026-03-04
|
36
|
80
|
-44
|
19.40
|
|
2026-03-03
|
1
|
5
|
-4
|
20.00
|
|
2026-03-02
|
18
|
12
|
6
|
20.10
|
|
2026-02-25
|
18
|
7
|
11
|
20.05
|
|
2026-02-24
|
16
|
2
|
14
|
19.85
|
|
2026-02-23
|
52
|
41
|
11
|
20.00
|
|
2026-02-11
|
56
|
19
|
37
|
19.80
|
|
2026-02-09
|
8
|
28
|
-20
|
19.80
|
|
2026-02-06
|
8
|
15
|
-7
|
20.10
|
|
2026-02-03
|
11
|
16
|
-5
|
19.85
|
|
2026-01-22
|
1
|
5
|
-4
|
20.10
|
|
2026-01-21
|
34
|
14
|
20
|
19.85
|
|
2026-01-20
|
2
|
13
|
-11
|
20.00
|
|
2026-01-19
|
4
|
11
|
-7
|
20.30
|
|
2026-01-05
|
4
|
50
|
-46
|
20.55
|
|
2026-01-02
|
6
|
48
|
-42
|
20.80
|
|
2025-12-29
|
7
|
56
|
-49
|
20.70
|
|
2025-12-24
|
2
|
129
|
-127
|
20.90
|
|
2025-12-22
|
5
|
106
|
-101
|
20.65
|
|
2025-12-17
|
6
|
27
|
-21
|
20.25
|
|
2025-12-16
|
18
|
85
|
-67
|
20.20
|
|
2025-12-10
|
2
|
7
|
-5
|
20.10
|
|
2025-12-09
|
0
|
6
|
-6
|
20.15
|
|
2025-12-08
|
7
|
0
|
7
|
20.15
|
|
2025-12-05
|
17
|
5
|
12
|
20.20
|
|
2025-12-04
|
9
|
2
|
7
|
20.40
|
|
2025-12-01
|
1
|
7
|
-6
|
20.30
|
|
2025-11-28
|
24
|
5
|
19
|
20.35
|
|
2025-11-27
|
5
|
11
|
-6
|
20.40
|
|
2025-11-26
|
17
|
2
|
15
|
20.35
|
|
2025-11-25
|
6
|
1
|
5
|
20.25
|
|
2025-11-24
|
32
|
4
|
28
|
20.50
|
|
2025-11-21
|
15
|
3
|
12
|
20.05
|
|
2025-11-20
|
25
|
4
|
21
|
20.00
|
|
2025-11-19
|
15
|
5
|
10
|
20.05
|
|
2025-11-13
|
17
|
2
|
15
|
20.75
|
|
2025-11-12
|
19
|
2
|
17
|
20.95
|
|
2025-11-11
|
12
|
4
|
8
|
20.90
|
|
2025-11-10
|
9
|
1
|
8
|
20.95
|
|
2025-11-06
|
15
|
5
|
10
|
21.40
|
|
2025-11-03
|
3
|
8
|
-5
|
21.30
|
|
2025-10-31
|
13
|
0
|
13
|
21.30
|
|
2025-10-30
|
7
|
13
|
-6
|
21.40
|
|
2025-10-28
|
10
|
15
|
-5
|
21.25
|
|
2025-10-27
|
38
|
6
|
32
|
21.55
|
|
2025-10-22
|
15
|
47
|
-32
|
21.30
|
|
2025-10-21
|
22
|
6
|
16
|
21.30
|
|
2025-10-20
|
4
|
16
|
-12
|
21.45
|
|
2025-10-17
|
12
|
85
|
-73
|
21.60
|
|
2025-10-16
|
30
|
69
|
-39
|
21.60
|
|
2025-10-15
|
21
|
165
|
-144
|
22.00
|
|
2025-10-14
|
30
|
23
|
7
|
22.20
|
|
2025-10-13
|
26
|
24
|
2
|
22.15
|
|
2025-10-09
|
20
|
30
|
-10
|
22.05
|
|
2025-10-08
|
108
|
46
|
62
|
22.20
|
|
2025-10-07
|
27
|
10
|
17
|
21.60
|
|
2025-10-01
|
9
|
2
|
7
|
21.55
|
|
2025-09-30
|
20
|
6
|
14
|
21.55
|
|
2025-09-25
|
12
|
2
|
10
|
21.70
|
|
2025-09-24
|
5
|
0
|
5
|
21.70
|
|
2025-08-29
|
7
|
2
|
5
|
21.45
|
|
2025-08-25
|
4
|
287
|
-283
|
22.05
|
|
2025-08-22
|
10
|
48
|
-38
|
22.35
|
|
2025-08-21
|
9
|
32
|
-23
|
22.35
|
|
2025-08-20
|
20
|
120
|
-100
|
22.15
|
|
2025-08-19
|
3
|
18
|
-15
|
22.75
|
|
2025-08-15
|
15
|
4
|
11
|
23.15
|
|
2025-08-14
|
13
|
34
|
-21
|
22.90
|
|
2025-08-13
|
16
|
11
|
5
|
23.10
|
|
2025-08-11
|
10
|
23
|
-13
|
23.00
|
|
2025-08-07
|
72
|
6
|
66
|
24.40
|
|
2025-08-06
|
9
|
27
|
-18
|
24.00
|
|
2025-08-05
|
24
|
30
|
-6
|
23.40
|
|
2025-08-04
|
4
|
12
|
-8
|
23.50
|
|
2025-08-01
|
8
|
14
|
-6
|
23.30
|
|
2025-07-31
|
24
|
13
|
11
|
23.00
|
|
2025-07-30
|
12
|
4
|
8
|
22.95
|
|
2025-07-28
|
53
|
1
|
52
|
23.25
|
|
2025-07-25
|
9
|
14
|
-5
|
23.20
|
|
2025-07-24
|
4
|
6
|
-2
|
23.35
|
|
2025-07-23
|
119
|
18
|
101
|
23.65
|
|
2025-07-17
|
17
|
7
|
10
|
25.05
|
|
2025-07-16
|
25
|
16
|
9
|
24.70
|
|
2025-07-14
|
4
|
12
|
-8
|
24.95
|
|
2025-07-11
|
16
|
10
|
6
|
25.10
|
|
2025-07-10
|
2
|
8
|
-6
|
24.85
|
|
2025-07-08
|
27
|
13
|
14
|
24.15
|
|
2025-07-01
|
52
|
12
|
40
|
25.10
|
|
2025-06-30
|
9
|
16
|
-7
|
25.10
|
|
2025-06-27
|
11
|
49
|
-38
|
25.30
|
|
2025-06-26
|
4
|
24
|
-20
|
25.45
|
|
2025-06-23
|
15
|
27
|
-12
|
25.40
|
|
2025-06-19
|
27
|
47
|
-20
|
25.80
|
|
2025-06-18
|
75
|
116
|
-41
|
26.50
|
|
2025-06-17
|
12
|
32
|
-20
|
26.25
|
|
2025-06-13
|
14
|
52
|
-38
|
25.15
|
|
2025-06-10
|
41
|
12
|
29
|
24.95
|
|
2025-06-09
|
12
|
6
|
6
|
25.00
|
|
2025-06-04
|
7
|
17
|
-10
|
25.10
|
|
2025-06-02
|
19
|
34
|
-15
|
25.00
|
|
2025-05-27
|
4
|
39
|
-35
|
25.85
|
|
2025-05-26
|
5
|
19
|
-14
|
26.05
|
|
2025-05-23
|
6
|
13
|
-7
|
26.25
|
|
2025-05-20
|
25
|
16
|
9
|
26.35
|
|
2025-05-15
|
30
|
6
|
24
|
25.40
|
|
2025-05-13
|
24
|
36
|
-12
|
25.55
|
|
2025-05-12
|
37
|
113
|
-76
|
25.60
|
|
2025-05-09
|
25
|
94
|
-69
|
25.25
|
|
2025-05-08
|
30
|
162
|
-132
|
25.25
|
|
2025-05-07
|
25
|
51
|
-26
|
26.00
|
|
2025-05-06
|
21
|
101
|
-80
|
25.15
|
|
2025-05-02
|
25
|
388
|
-363
|
24.75
|
|
2025-04-30
|
0
|
62
|
-62
|
22.80
|
|
2025-04-29
|
12
|
322
|
-310
|
22.75
|
|
2025-04-24
|
4
|
14
|
-10
|
22.70
|
|
2025-04-23
|
16
|
23
|
-7
|
22.80
|
|
2025-04-21
|
9
|
18
|
-9
|
23.25
|
|
2025-04-16
|
31
|
87
|
-56
|
23.70
|
|
2025-04-15
|
60
|
44
|
16
|
23.95
|
|
2025-04-14
|
19
|
112
|
-93
|
22.65
|
|
2025-04-11
|
18
|
68
|
-50
|
22.70
|
|
2025-04-08
|
120
|
101
|
19
|
23.60
|
|
2025-04-02
|
23
|
30
|
-7
|
26.20
|
|
2025-04-01
|
39
|
24
|
15
|
26.15
|
|
2025-03-31
|
20
|
26
|
-6
|
25.35
|
|
2025-03-20
|
7
|
3
|
4
|
26.45
|
|
2025-03-19
|
16
|
8
|
8
|
26.45
|
|
2025-03-18
|
16
|
11
|
5
|
26.40
|
|
2025-03-14
|
32
|
27
|
5
|
26.10
|
|
2025-03-12
|
16
|
21
|
-5
|
25.80
|
|
2025-03-11
|
16
|
46
|
-30
|
25.90
|
|
2025-03-10
|
7
|
19
|
-12
|
26.00
|
|
2025-03-03
|
14
|
11
|
3
|
25.20
|
|
2025-02-27
|
12
|
6
|
6
|
25.30
|
|
2025-02-26
|
10
|
13
|
-3
|
25.30
|
|
2025-02-18
|
13
|
16
|
-3
|
25.15
|
|
2025-02-11
|
7
|
13
|
-6
|
24.50
|
|
2025-02-10
|
6
|
22
|
-16
|
24.75
|
|
2025-02-06
|
28
|
16
|
12
|
24.70
|
|
2025-02-05
|
8
|
5
|
3
|
24.20
|
|
2025-02-04
|
23
|
31
|
-8
|
24.15
|
|
2025-01-22
|
28
|
18
|
10
|
23.85
|
|
2025-01-20
|
15
|
10
|
5
|
23.80
|
|
2025-01-02
|
13
|
55
|
-42
|
25.65
|
|
2024-12-25
|
23
|
5
|
18
|
25.95
|
|
2024-12-24
|
12
|
3
|
9
|
25.85
|
|
2024-12-23
|
33
|
11
|
22
|
25.90
|
|
2024-12-04
|
3
|
50
|
-47
|
26.90
|
|
2024-12-03
|
8
|
4
|
4
|
26.80
|
|
2024-11-25
|
35
|
10
|
25
|
26.35
|
|
2024-11-22
|
12
|
1
|
11
|
26.25
|
|
2024-11-20
|
17
|
6
|
11
|
26.10
|
|
2024-11-19
|
34
|
9
|
25
|
26.10
|
|
2024-11-18
|
20
|
5
|
15
|
26.10
|
|
2024-11-15
|
15
|
21
|
-6
|
26.05
|
|
2024-11-14
|
32
|
43
|
-11
|
25.00
|
|
2024-11-13
|
11
|
35
|
-24
|
26.20
|
|
2024-11-12
|
10
|
26
|
-16
|
26.10
|
|
2024-11-05
|
18
|
16
|
2
|
25.60
|
|
2024-11-01
|
8
|
16
|
-8
|
26.20
|
|
2024-10-30
|
6
|
1
|
5
|
26.15
|
|
2024-10-29
|
25
|
38
|
-13
|
26.10
|
|
2024-10-28
|
17
|
4
|
13
|
26.30
|
|
2024-10-25
|
10
|
14
|
-4
|
26.00
|
|
2024-10-23
|
23
|
51
|
-28
|
26.30
|
|
2024-10-18
|
19
|
6
|
13
|
26.65
|
|
2024-10-17
|
37
|
29
|
8
|
26.55
|
|
2024-10-11
|
7
|
21
|
-14
|
25.55
|
|
2024-10-09
|
8
|
17
|
-9
|
25.55
|
|
2024-10-08
|
17
|
26
|
-9
|
25.85
|
|
2024-10-04
|
13
|
38
|
-25
|
25.45
|
|
2024-09-30
|
20
|
15
|
5
|
25.70
|
|
2024-09-27
|
28
|
17
|
11
|
25.55
|
|
2024-09-26
|
34
|
11
|
23
|
25.50
|
|
2024-09-23
|
100
|
30
|
70
|
24.95
|
|
2024-09-19
|
79
|
57
|
22
|
26.50
|
|
2024-09-18
|
23
|
41
|
-18
|
25.45
|
|
2024-09-12
|
30
|
13
|
17
|
25.15
|
|
2024-09-11
|
42
|
32
|
10
|
25.05
|
|
2024-09-09
|
35
|
50
|
-15
|
25.25
|
|
2024-09-06
|
16
|
25
|
-9
|
25.25
|
|
2024-09-05
|
22
|
36
|
-14
|
25.30
|
|
2024-09-04
|
35
|
91
|
-56
|
25.10
|
|
2024-09-02
|
45
|
36
|
9
|
27.05
|
|
2024-08-27
|
37
|
41
|
-4
|
26.65
|
|
2024-08-21
|
61
|
54
|
7
|
27.25
|
|
2024-08-16
|
66
|
46
|
20
|
28.95
|
|
2024-08-09
|
54
|
78
|
-24
|
26.20
|
|
2024-08-08
|
83
|
89
|
-6
|
26.10
|
|
2024-07-26
|
92
|
130
|
-38
|
29.85
|
| 合計 | 4777 | 7176 | -2399 | |
