| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
52.40
|
|
2026-07-20
|
27
|
29
|
-2
|
51.40
|
|
2026-07-15
|
14
|
4
|
10
|
54.70
|
|
2026-07-14
|
11
|
6
|
5
|
53.70
|
|
2026-07-13
|
16
|
11
|
5
|
54.60
|
|
2026-07-01
|
1
|
7
|
-6
|
51.40
|
|
2026-06-30
|
6
|
0
|
6
|
51.50
|
|
2026-06-23
|
3
|
10
|
-7
|
53.70
|
|
2026-06-11
|
5
|
13
|
-8
|
54.50
|
|
2026-06-01
|
48
|
33
|
15
|
57.30
|
|
2026-05-20
|
10
|
15
|
-5
|
54.80
|
|
2026-05-18
|
35
|
85
|
-50
|
54.90
|
|
2026-05-11
|
7
|
11
|
-4
|
57.30
|
|
2026-05-07
|
46
|
17
|
29
|
58.60
|
|
2026-04-30
|
13
|
8
|
5
|
54.10
|
|
2026-04-10
|
10
|
4
|
6
|
57.20
|
|
2026-04-08
|
24
|
100
|
-76
|
56.30
|
|
2026-04-07
|
7
|
5
|
2
|
54.20
|
|
2026-04-02
|
3
|
6
|
-3
|
53.80
|
|
2026-04-01
|
6
|
17
|
-11
|
54.60
|
|
2026-03-31
|
19
|
26
|
-7
|
53.40
|
|
2026-03-27
|
14
|
9
|
5
|
54.30
|
|
2026-03-26
|
2
|
8
|
-6
|
55.00
|
|
2026-03-25
|
1
|
6
|
-5
|
56.30
|
|
2026-03-24
|
14
|
8
|
6
|
55.70
|
|
2026-03-17
|
61
|
47
|
14
|
58.80
|
|
2026-03-13
|
115
|
132
|
-17
|
57.30
|
|
2026-03-10
|
59
|
77
|
-18
|
60.40
|
|
2026-03-09
|
109
|
152
|
-43
|
59.80
|
|
2026-02-24
|
28
|
66
|
-38
|
61.90
|
|
2026-02-23
|
85
|
107
|
-22
|
61.30
|
|
2026-02-09
|
37
|
27
|
10
|
61.40
|
|
2026-02-04
|
41
|
51
|
-10
|
62.70
|
|
2026-02-02
|
139
|
152
|
-13
|
61.50
|
|
2026-01-30
|
94
|
127
|
-33
|
62.20
|
|
2026-01-29
|
334
|
556
|
-222
|
62.90
|
|
2026-01-28
|
827
|
577
|
250
|
64.40
|
|
2026-01-26
|
27
|
49
|
-22
|
61.60
|
|
2026-01-21
|
95
|
115
|
-20
|
61.40
|
|
2026-01-20
|
193
|
160
|
33
|
61.80
|
|
2026-01-12
|
31
|
46
|
-15
|
62.10
|
|
2026-01-07
|
21
|
40
|
-19
|
61.30
|
|
2026-01-05
|
23
|
48
|
-25
|
57.50
|
|
2025-12-24
|
18
|
34
|
-16
|
59.50
|
|
2025-12-22
|
6
|
47
|
-41
|
60.10
|
|
2025-12-19
|
39
|
53
|
-14
|
60.00
|
|
2025-12-18
|
135
|
203
|
-68
|
59.40
|
|
2025-12-17
|
128
|
78
|
50
|
62.30
|
|
2025-12-16
|
48
|
129
|
-81
|
61.70
|
|
2025-12-15
|
206
|
169
|
37
|
62.80
|
|
2025-12-11
|
169
|
114
|
55
|
62.90
|
|
2025-12-10
|
330
|
302
|
28
|
61.60
|
|
2025-12-09
|
260
|
110
|
150
|
66.60
|
|
2025-12-08
|
340
|
253
|
87
|
65.00
|
|
2025-12-04
|
111
|
32
|
79
|
74.60
|
|
2025-12-02
|
690
|
620
|
70
|
66.70
|
|
2025-12-01
|
282
|
236
|
46
|
62.80
|
|
2025-11-28
|
141
|
172
|
-31
|
59.60
|
|
2025-11-25
|
126
|
91
|
35
|
56.00
|
|
2025-11-03
|
37
|
54
|
-17
|
56.20
|
|
2025-10-31
|
247
|
1032
|
-785
|
57.10
|
|
2025-10-30
|
1355
|
535
|
820
|
60.80
|
|
2025-10-29
|
14
|
9
|
5
|
55.30
|
|
2025-10-15
|
1192
|
1085
|
107
|
57.20
|
|
2025-10-09
|
8
|
21
|
-13
|
49.60
|
|
2025-10-08
|
4
|
8
|
-4
|
49.30
|
|
2025-10-02
|
122
|
177
|
-55
|
49.30
|
|
2025-09-24
|
20
|
26
|
-6
|
51.80
|
|
2025-09-23
|
17
|
30
|
-13
|
51.70
|
|
2025-09-19
|
46
|
29
|
17
|
56.60
|
|
2025-09-17
|
53
|
17
|
36
|
54.40
|
|
2025-09-15
|
25
|
16
|
9
|
54.30
|
|
2025-09-10
|
120
|
60
|
60
|
55.30
|
|
2025-09-05
|
7
|
52
|
-45
|
52.00
|
|
2025-09-02
|
26
|
8
|
18
|
52.20
|
|
2025-08-22
|
51
|
357
|
-306
|
53.40
|
|
2025-08-19
|
192
|
68
|
124
|
56.40
|
|
2025-08-18
|
99
|
195
|
-96
|
55.70
|
|
2025-08-15
|
77
|
148
|
-71
|
57.20
|
|
2025-08-14
|
338
|
374
|
-36
|
54.90
|
|
2025-08-13
|
44
|
102
|
-58
|
51.70
|
|
2025-08-12
|
76
|
57
|
19
|
52.90
|
|
2025-08-11
|
148
|
102
|
46
|
51.90
|
|
2025-08-08
|
98
|
37
|
61
|
51.20
|
|
2025-07-28
|
298
|
196
|
102
|
50.50
|
|
2025-07-25
|
413
|
360
|
53
|
52.80
|
|
2025-07-24
|
295
|
43
|
252
|
48.00
|
|
2025-07-21
|
16
|
7
|
9
|
44.95
|
|
2025-07-18
|
33
|
10
|
23
|
45.75
|
|
2025-07-17
|
45
|
6
|
39
|
44.30
|
|
2025-07-10
|
6
|
3
|
3
|
41.50
|
|
2025-07-01
|
17
|
3
|
14
|
42.65
|
|
2025-06-26
|
3
|
7
|
-4
|
44.60
|
|
2025-06-24
|
2
|
4
|
-2
|
44.70
|
|
2025-06-23
|
7
|
11
|
-4
|
44.25
|
|
2025-06-13
|
15
|
24
|
-9
|
45.70
|
|
2025-06-11
|
10
|
6
|
4
|
44.90
|
|
2025-06-10
|
8
|
2
|
6
|
45.05
|
|
2025-06-04
|
16
|
11
|
5
|
45.80
|
|
2025-06-03
|
14
|
19
|
-5
|
45.80
|
|
2025-05-26
|
19
|
282
|
-263
|
47.50
|
|
2025-05-19
|
474
|
418
|
56
|
51.00
|
|
2025-05-07
|
0
|
3
|
-3
|
41.60
|
|
2025-04-23
|
16
|
3
|
13
|
40.05
|
|
2025-04-22
|
3
|
6
|
-3
|
38.95
|
|
2025-04-21
|
3
|
8
|
-5
|
39.40
|
|
2025-04-16
|
1
|
15
|
-14
|
39.40
|
|
2025-04-10
|
6
|
1
|
5
|
37.10
|
|
2025-03-28
|
15
|
7
|
8
|
46.25
|
|
2025-02-11
|
3
|
4
|
-1
|
39.45
|
|
2025-02-10
|
2
|
8
|
-6
|
39.50
|
|
2025-01-16
|
8
|
1
|
7
|
39.95
|
|
2025-01-02
|
2
|
8
|
-6
|
41.20
|
|
2024-12-23
|
3
|
1
|
2
|
40.40
|
|
2024-12-19
|
2
|
5
|
-3
|
40.25
|
|
2024-12-16
|
6
|
21
|
-15
|
40.35
|
|
2024-12-03
|
4
|
2
|
2
|
43.10
|
|
2024-11-28
|
4
|
1
|
3
|
43.15
|
|
2024-11-25
|
12
|
2
|
10
|
44.90
|
|
2024-11-22
|
6
|
12
|
-6
|
45.30
|
|
2024-11-01
|
1
|
5
|
-4
|
43.05
|
|
2024-10-29
|
3
|
17
|
-14
|
42.30
|
|
2024-10-28
|
4
|
0
|
4
|
43.50
|
|
2024-10-25
|
2
|
4
|
-2
|
43.30
|
|
2024-10-24
|
2
|
5
|
-3
|
43.30
|
|
2024-10-23
|
1
|
6
|
-5
|
43.60
|
|
2024-10-17
|
13
|
8
|
5
|
44.10
|
|
2024-09-04
|
9
|
15
|
-6
|
41.30
|
|
2024-08-29
|
1
|
3
|
-2
|
42.60
|
|
2024-08-28
|
1
|
3
|
-2
|
42.45
|
|
2024-08-22
|
0
|
2
|
-2
|
42.45
|
|
2024-07-31
|
9
|
4
|
5
|
44.10
|
| 合計 | 11941 | 11801 | 140 | |
