| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
570
|
394
|
176
|
22.00
|
|
2026-07-20
|
288
|
213
|
75
|
21.30
|
|
2026-07-16
|
345
|
83
|
262
|
21.55
|
|
2026-07-15
|
278
|
122
|
156
|
21.30
|
|
2026-07-14
|
423
|
144
|
279
|
21.15
|
|
2026-07-09
|
308
|
98
|
210
|
21.15
|
|
2026-07-08
|
51
|
102
|
-51
|
21.20
|
|
2026-07-07
|
518
|
56
|
462
|
21.30
|
|
2026-07-06
|
38
|
93
|
-55
|
21.35
|
|
2026-07-02
|
353
|
111
|
242
|
21.05
|
|
2026-07-01
|
910
|
110
|
800
|
21.05
|
|
2026-06-30
|
414
|
107
|
307
|
21.10
|
|
2026-06-29
|
81
|
130
|
-49
|
21.05
|
|
2026-06-25
|
785
|
550
|
235
|
21.95
|
|
2026-06-23
|
548
|
166
|
382
|
21.40
|
|
2026-06-22
|
129
|
262
|
-133
|
20.90
|
|
2026-06-18
|
402
|
354
|
48
|
21.25
|
|
2026-06-17
|
484
|
625
|
-141
|
21.20
|
|
2026-06-16
|
362
|
99
|
263
|
21.05
|
|
2026-06-11
|
350
|
49
|
301
|
20.20
|
|
2026-06-09
|
402
|
216
|
186
|
20.20
|
|
2026-06-04
|
369
|
76
|
293
|
20.75
|
|
2026-06-03
|
339
|
423
|
-84
|
21.05
|
|
2026-06-02
|
409
|
188
|
221
|
20.90
|
|
2026-05-29
|
144
|
66
|
78
|
20.45
|
|
2026-05-28
|
402
|
133
|
269
|
20.05
|
|
2026-05-27
|
228
|
106
|
122
|
20.05
|
|
2026-05-26
|
349
|
135
|
214
|
20.20
|
|
2026-05-25
|
254
|
156
|
98
|
20.30
|
|
2026-05-20
|
58
|
175
|
-117
|
20.20
|
|
2026-05-15
|
55
|
117
|
-62
|
20.10
|
|
2026-05-13
|
99
|
173
|
-74
|
20.25
|
|
2026-05-12
|
62
|
115
|
-53
|
20.45
|
|
2026-05-07
|
106
|
160
|
-54
|
20.60
|
|
2026-04-30
|
35
|
7
|
28
|
20.25
|
|
2026-04-29
|
52
|
11
|
41
|
20.45
|
|
2026-04-28
|
59
|
101
|
-42
|
20.35
|
|
2026-04-27
|
161
|
264
|
-103
|
20.10
|
|
2026-04-23
|
89
|
194
|
-105
|
20.40
|
|
2026-04-20
|
88
|
48
|
40
|
20.85
|
|
2026-04-16
|
111
|
78
|
33
|
21.25
|
|
2026-04-15
|
88
|
37
|
51
|
21.00
|
|
2026-04-14
|
69
|
35
|
34
|
21.00
|
|
2026-04-13
|
113
|
263
|
-150
|
20.85
|
|
2026-04-10
|
11
|
65
|
-54
|
21.00
|
|
2026-04-08
|
284
|
143
|
141
|
21.30
|
|
2026-04-01
|
155
|
84
|
71
|
21.10
|
|
2026-03-30
|
12
|
169
|
-157
|
21.10
|
|
2026-03-26
|
116
|
1
|
115
|
21.50
|
|
2026-03-24
|
272
|
115
|
157
|
21.70
|
|
2026-03-20
|
51
|
88
|
-37
|
21.40
|
|
2026-03-19
|
222
|
25
|
197
|
21.45
|
|
2026-03-18
|
88
|
33
|
55
|
21.65
|
|
2026-03-17
|
334
|
118
|
216
|
21.95
|
|
2026-03-13
|
7
|
53
|
-46
|
21.50
|
|
2026-03-12
|
51
|
101
|
-50
|
21.90
|
|
2026-03-09
|
184
|
294
|
-110
|
21.15
|
|
2026-03-04
|
365
|
660
|
-295
|
21.90
|
|
2026-02-26
|
292
|
158
|
134
|
22.90
|
|
2026-02-11
|
242
|
37
|
205
|
22.95
|
|
2026-02-06
|
34
|
81
|
-47
|
22.85
|
|
2026-02-05
|
23
|
69
|
-46
|
22.95
|
|
2026-01-30
|
21
|
120
|
-99
|
22.95
|
|
2026-01-28
|
25
|
122
|
-97
|
23.10
|
|
2026-01-27
|
157
|
619
|
-462
|
23.10
|
|
2026-01-26
|
88
|
45
|
43
|
23.25
|
|
2026-01-22
|
76
|
155
|
-79
|
23.50
|
|
2026-01-21
|
198
|
98
|
100
|
23.35
|
|
2026-01-20
|
98
|
147
|
-49
|
23.45
|
|
2026-01-16
|
55
|
109
|
-54
|
23.50
|
|
2026-01-15
|
35
|
115
|
-80
|
23.60
|
|
2026-01-13
|
40
|
235
|
-195
|
23.25
|
|
2026-01-08
|
18
|
184
|
-166
|
23.20
|
|
2025-12-30
|
59
|
267
|
-208
|
23.70
|
|
2025-12-18
|
125
|
204
|
-79
|
22.95
|
|
2025-12-17
|
32
|
73
|
-41
|
23.05
|
|
2025-12-16
|
148
|
494
|
-346
|
23.05
|
|
2025-12-15
|
29
|
58
|
-29
|
23.20
|
|
2025-12-10
|
23
|
186
|
-163
|
23.10
|
|
2025-12-09
|
29
|
249
|
-220
|
22.95
|
|
2025-12-05
|
90
|
43
|
47
|
23.25
|
|
2025-12-04
|
31
|
71
|
-40
|
23.20
|
|
2025-12-02
|
70
|
294
|
-224
|
23.10
|
|
2025-12-01
|
24
|
46
|
-22
|
23.15
|
|
2025-11-28
|
131
|
24
|
107
|
23.40
|
|
2025-11-27
|
24
|
165
|
-141
|
23.25
|
|
2025-11-24
|
106
|
182
|
-76
|
23.30
|
|
2025-11-21
|
163
|
51
|
112
|
23.35
|
|
2025-11-20
|
171
|
194
|
-23
|
23.55
|
|
2025-11-19
|
227
|
43
|
184
|
23.25
|
|
2025-11-18
|
129
|
87
|
42
|
23.05
|
|
2025-11-14
|
124
|
98
|
26
|
23.45
|
|
2025-11-13
|
17
|
89
|
-72
|
23.50
|
|
2025-11-12
|
34
|
7
|
27
|
23.80
|
|
2025-11-10
|
70
|
243
|
-173
|
23.50
|
|
2025-11-07
|
10
|
55
|
-45
|
23.75
|
|
2025-11-06
|
105
|
75
|
30
|
23.95
|
|
2025-11-04
|
136
|
196
|
-60
|
23.75
|
|
2025-10-31
|
182
|
118
|
64
|
24.00
|
|
2025-10-30
|
87
|
178
|
-91
|
24.00
|
|
2025-10-29
|
77
|
285
|
-208
|
24.00
|
|
2025-10-28
|
38
|
563
|
-525
|
24.10
|
|
2025-10-27
|
87
|
329
|
-242
|
24.25
|
|
2025-10-23
|
6
|
734
|
-728
|
24.40
|
|
2025-10-22
|
49
|
7
|
42
|
24.50
|
|
2025-10-21
|
62
|
562
|
-500
|
24.55
|
|
2025-10-20
|
176
|
72
|
104
|
24.75
|
|
2025-10-17
|
1117
|
259
|
858
|
24.80
|
|
2025-10-16
|
504
|
216
|
288
|
24.70
|
|
2025-10-15
|
456
|
85
|
371
|
24.50
|
|
2025-10-14
|
1036
|
387
|
649
|
24.55
|
|
2025-10-13
|
2059
|
99
|
1960
|
24.55
|
|
2025-10-09
|
1029
|
433
|
596
|
24.70
|
|
2025-10-08
|
748
|
60
|
688
|
24.85
|
|
2025-10-07
|
1167
|
141
|
1026
|
24.70
|
|
2025-10-03
|
1243
|
61
|
1182
|
24.60
|
|
2025-10-02
|
1132
|
76
|
1056
|
24.60
|
|
2025-10-01
|
946
|
65
|
881
|
24.70
|
|
2025-09-30
|
572
|
24
|
548
|
24.70
|
|
2025-09-26
|
884
|
305
|
579
|
24.80
|
|
2025-09-25
|
605
|
288
|
317
|
24.75
|
|
2025-09-24
|
1144
|
231
|
913
|
24.75
|
|
2025-09-23
|
22
|
197
|
-175
|
24.90
|
|
2025-09-22
|
54
|
90
|
-36
|
25.15
|
|
2025-09-19
|
57
|
19
|
38
|
25.40
|
|
2025-09-18
|
65
|
415
|
-350
|
25.00
|
|
2025-09-17
|
139
|
257
|
-118
|
25.10
|
|
2025-09-16
|
650
|
18
|
632
|
25.10
|
|
2025-09-12
|
279
|
219
|
60
|
24.95
|
|
2025-09-11
|
83
|
386
|
-303
|
24.85
|
|
2025-09-10
|
105
|
1043
|
-938
|
24.90
|
|
2025-09-09
|
37
|
505
|
-468
|
25.10
|
|
2025-09-08
|
56
|
301
|
-245
|
24.90
|
|
2025-09-05
|
87
|
171
|
-84
|
24.90
|
|
2025-09-04
|
162
|
418
|
-256
|
24.95
|
|
2025-09-03
|
58
|
447
|
-389
|
24.80
|
|
2025-09-02
|
31
|
442
|
-411
|
24.90
|
|
2025-09-01
|
40
|
176
|
-136
|
24.85
|
|
2025-08-29
|
97
|
324
|
-227
|
25.00
|
|
2025-08-28
|
48
|
700
|
-652
|
25.15
|
|
2025-08-27
|
53
|
100
|
-47
|
25.20
|
|
2025-08-26
|
61
|
105
|
-44
|
25.50
|
|
2025-08-22
|
401
|
128
|
273
|
25.50
|
|
2025-08-21
|
701
|
66
|
635
|
25.65
|
|
2025-08-20
|
581
|
117
|
464
|
25.60
|
|
2025-08-19
|
691
|
172
|
519
|
25.85
|
|
2025-08-18
|
517
|
51
|
466
|
26.20
|
|
2025-08-15
|
397
|
118
|
279
|
26.20
|
|
2025-08-14
|
574
|
188
|
386
|
26.30
|
|
2025-08-13
|
583
|
145
|
438
|
26.20
|
|
2025-08-12
|
1829
|
403
|
1426
|
26.40
|
|
2025-08-11
|
599
|
96
|
503
|
26.15
|
|
2025-08-08
|
240
|
60
|
180
|
26.00
|
|
2025-08-07
|
450
|
107
|
343
|
25.80
|
|
2025-08-05
|
201
|
40
|
161
|
25.80
|
|
2025-08-04
|
229
|
120
|
109
|
25.85
|
|
2025-08-01
|
40
|
98
|
-58
|
25.75
|
|
2025-07-31
|
116
|
285
|
-169
|
25.70
|
|
2025-07-30
|
47
|
17
|
30
|
25.95
|
|
2025-07-29
|
482
|
72
|
410
|
26.05
|
|
2025-07-25
|
362
|
155
|
207
|
26.10
|
|
2025-07-24
|
334
|
38
|
296
|
25.95
|
|
2025-07-23
|
573
|
37
|
536
|
26.00
|
|
2025-07-22
|
493
|
115
|
378
|
25.80
|
|
2025-07-18
|
88
|
22
|
66
|
26.00
|
|
2025-07-17
|
97
|
46
|
51
|
26.10
|
|
2025-07-10
|
41
|
96
|
-55
|
25.85
|
|
2025-07-08
|
155
|
76
|
79
|
25.55
|
|
2025-07-07
|
37
|
56
|
-19
|
25.80
|
|
2025-07-03
|
57
|
148
|
-91
|
25.95
|
|
2025-07-02
|
146
|
556
|
-410
|
25.85
|
|
2025-06-30
|
27
|
97
|
-70
|
25.70
|
|
2025-06-27
|
12
|
184
|
-172
|
25.80
|
|
2025-06-25
|
52
|
729
|
-677
|
25.45
|
|
2025-06-18
|
250
|
915
|
-665
|
25.95
|
|
2025-06-13
|
59
|
228
|
-169
|
25.70
|
|
2025-06-11
|
498
|
943
|
-445
|
26.35
|
|
2025-06-10
|
125
|
68
|
57
|
25.20
|
|
2025-06-04
|
69
|
348
|
-279
|
25.25
|
|
2025-06-02
|
22
|
47
|
-25
|
25.45
|
|
2025-05-20
|
90
|
45
|
45
|
25.65
|
|
2025-05-14
|
228
|
42
|
186
|
26.20
|
|
2025-05-13
|
74
|
137
|
-63
|
26.15
|
|
2025-04-18
|
28
|
48
|
-20
|
24.65
|
| 合計 | 47624 | 34252 | 13372 | |
