| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
56.80
|
|
2026-07-16
|
3
|
16
|
-13
|
57.20
|
|
2026-07-15
|
26
|
13
|
13
|
57.20
|
|
2026-07-06
|
0
|
2
|
-2
|
56.90
|
|
2026-07-03
|
0
|
6
|
-6
|
56.90
|
|
2026-06-17
|
20
|
34
|
-14
|
56.90
|
|
2026-06-08
|
11
|
15
|
-4
|
53.80
|
|
2026-05-20
|
2
|
6
|
-4
|
53.60
|
|
2026-05-18
|
3
|
7
|
-4
|
53.50
|
|
2026-05-06
|
2
|
0
|
2
|
52.50
|
|
2026-04-27
|
0
|
6
|
-6
|
51.00
|
|
2026-04-23
|
1
|
7
|
-6
|
51.20
|
|
2026-04-22
|
1
|
9
|
-8
|
51.50
|
|
2026-04-14
|
2
|
0
|
2
|
48.00
|
|
2026-04-13
|
1
|
0
|
1
|
47.65
|
|
2026-04-08
|
11
|
1
|
10
|
47.55
|
|
2026-03-25
|
9
|
0
|
9
|
47.40
|
|
2026-03-20
|
3
|
5
|
-2
|
47.45
|
|
2026-03-18
|
6
|
1
|
5
|
48.50
|
|
2026-03-13
|
4
|
14
|
-10
|
47.90
|
|
2026-03-09
|
2
|
13
|
-11
|
47.85
|
|
2026-03-06
|
2
|
1
|
1
|
49.70
|
|
2026-03-05
|
2
|
12
|
-10
|
49.35
|
|
2026-03-04
|
2
|
12
|
-10
|
49.30
|
|
2026-03-02
|
6
|
1
|
5
|
49.95
|
|
2026-02-25
|
8
|
3
|
5
|
49.55
|
|
2026-02-24
|
11
|
3
|
8
|
49.65
|
|
2026-02-11
|
10
|
0
|
10
|
48.90
|
|
2026-02-09
|
2
|
0
|
2
|
48.40
|
|
2026-02-06
|
6
|
9
|
-3
|
48.20
|
|
2026-02-05
|
0
|
2
|
-2
|
48.50
|
|
2026-02-02
|
2
|
12
|
-10
|
48.45
|
|
2026-01-21
|
1
|
102
|
-101
|
49.20
|
|
2026-01-08
|
19
|
1
|
18
|
50.00
|
|
2026-01-07
|
12
|
0
|
12
|
49.85
|
|
2025-12-29
|
5
|
0
|
5
|
50.40
|
|
2025-12-24
|
1
|
5
|
-4
|
50.80
|
|
2025-12-18
|
16
|
0
|
16
|
50.60
|
|
2025-12-17
|
2
|
5
|
-3
|
50.20
|
|
2025-12-16
|
10
|
5
|
5
|
50.50
|
|
2025-12-12
|
3
|
1
|
2
|
52.40
|
|
2025-12-10
|
103
|
0
|
103
|
51.90
|
|
2025-12-08
|
3
|
1
|
2
|
51.70
|
|
2025-12-05
|
13
|
3
|
10
|
51.60
|
|
2025-12-04
|
5
|
2
|
3
|
51.90
|
|
2025-12-03
|
12
|
6
|
6
|
52.20
|
|
2025-11-28
|
18
|
6
|
12
|
53.30
|
|
2025-11-26
|
28
|
21
|
7
|
53.90
|
|
2025-11-24
|
26
|
12
|
14
|
52.90
|
|
2025-11-13
|
142
|
7
|
135
|
50.50
|
|
2025-11-07
|
2
|
28
|
-26
|
47.00
|
|
2025-11-04
|
38
|
27
|
11
|
46.95
|
|
2025-11-03
|
276
|
94
|
182
|
47.35
|
|
2025-10-17
|
1
|
6
|
-5
|
35.70
|
|
2025-10-14
|
11
|
78
|
-67
|
35.70
|
|
2025-10-08
|
3
|
8
|
-5
|
36.00
|
|
2025-10-07
|
43
|
10
|
33
|
35.90
|
|
2025-09-30
|
75
|
12
|
63
|
37.50
|
|
2025-09-16
|
10
|
5
|
5
|
34.95
|
|
2025-09-12
|
24
|
11
|
13
|
34.75
|
|
2025-08-28
|
1
|
7
|
-6
|
33.25
|
|
2025-08-25
|
19
|
0
|
19
|
33.35
|
|
2025-08-22
|
13
|
5
|
8
|
33.35
|
|
2025-08-21
|
58
|
5
|
53
|
33.40
|
|
2025-08-19
|
1
|
6
|
-5
|
33.00
|
|
2025-08-18
|
29
|
2
|
27
|
33.40
|
|
2025-08-15
|
42
|
4
|
38
|
33.05
|
|
2025-08-01
|
0
|
4
|
-4
|
30.35
|
|
2025-07-30
|
17
|
3
|
14
|
30.35
|
|
2025-07-25
|
1
|
0
|
1
|
30.70
|
|
2025-07-23
|
21
|
1
|
20
|
30.85
|
|
2025-07-21
|
0
|
3
|
-3
|
30.50
|
|
2025-07-18
|
14
|
4
|
10
|
30.55
|
|
2025-07-07
|
1
|
4
|
-3
|
30.50
|
|
2025-07-01
|
65
|
4
|
61
|
31.80
|
|
2025-06-30
|
0
|
7
|
-7
|
31.55
|
|
2025-06-27
|
10
|
81
|
-71
|
31.65
|
|
2025-06-24
|
9
|
36
|
-27
|
32.05
|
|
2025-06-19
|
1
|
17
|
-16
|
31.90
|
|
2025-06-16
|
9
|
31
|
-22
|
32.20
|
|
2025-06-10
|
23
|
0
|
23
|
34.30
|
|
2025-06-02
|
6
|
17
|
-11
|
34.25
|
|
2025-05-27
|
9
|
17
|
-8
|
35.50
|
|
2025-05-23
|
3
|
24
|
-21
|
34.80
|
|
2025-05-21
|
36
|
0
|
36
|
35.10
|
|
2025-05-14
|
29
|
10
|
19
|
34.95
|
|
2025-05-07
|
9
|
36
|
-27
|
34.80
|
|
2025-04-22
|
31
|
51
|
-20
|
32.70
|
|
2025-04-16
|
4
|
31
|
-27
|
32.00
|
|
2025-03-04
|
1
|
11
|
-10
|
30.40
|
|
2025-02-25
|
2
|
12
|
-10
|
30.05
|
|
2025-02-10
|
2
|
26
|
-24
|
29.85
|
|
2025-01-22
|
4
|
9
|
-5
|
28.85
|
|
2025-01-16
|
21
|
0
|
21
|
28.60
|
|
2025-01-09
|
2
|
18
|
-16
|
28.70
|
|
2025-01-02
|
0
|
23
|
-23
|
28.65
|
|
2024-12-23
|
7
|
0
|
7
|
28.80
|
|
2024-12-19
|
0
|
7
|
-7
|
28.55
|
|
2024-12-03
|
6
|
0
|
6
|
29.40
|
|
2024-11-25
|
27
|
1
|
26
|
28.55
|
|
2024-11-22
|
9
|
5
|
4
|
28.40
|
|
2024-11-20
|
3
|
0
|
3
|
28.25
|
|
2024-11-19
|
21
|
0
|
21
|
28.25
|
|
2024-11-18
|
14
|
2
|
12
|
28.20
|
|
2024-11-13
|
5
|
7
|
-2
|
28.15
|
|
2024-11-12
|
1
|
15
|
-14
|
28.20
|
|
2024-11-08
|
0
|
1
|
-1
|
28.35
|
|
2024-11-05
|
3
|
0
|
3
|
28.25
|
|
2024-11-04
|
4
|
11
|
-7
|
28.30
|
|
2024-11-01
|
1
|
16
|
-15
|
28.10
|
|
2024-10-29
|
0
|
21
|
-21
|
28.10
|
|
2024-10-28
|
12
|
0
|
12
|
28.35
|
|
2024-10-25
|
0
|
8
|
-8
|
28.35
|
|
2024-10-24
|
0
|
39
|
-39
|
28.25
|
|
2024-10-23
|
2
|
27
|
-25
|
28.30
|
|
2024-10-18
|
16
|
1
|
15
|
28.40
|
|
2024-10-17
|
15
|
0
|
15
|
28.35
|
|
2024-10-07
|
12
|
6
|
6
|
28.00
|
|
2024-09-27
|
6
|
0
|
6
|
28.20
|
|
2024-09-26
|
18
|
0
|
18
|
28.10
|
|
2024-09-25
|
17
|
2
|
15
|
28.10
|
|
2024-09-24
|
0
|
6
|
-6
|
28.10
|
|
2024-09-23
|
6
|
0
|
6
|
28.05
|
|
2024-09-19
|
35
|
1
|
34
|
28.20
|
|
2024-09-04
|
13
|
54
|
-41
|
28.60
|
|
2024-08-29
|
2
|
6
|
-4
|
30.05
|
|
2024-08-14
|
0
|
5
|
-5
|
28.40
|
|
2024-08-08
|
0
|
9
|
-9
|
27.20
|
| 合計 | 1808 | 1427 | 381 | |
