| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
67
|
74
|
-7
|
298.50
|
|
2026-07-21
|
41
|
56
|
-15
|
291.50
|
|
2026-07-17
|
91
|
120
|
-29
|
288.00
|
|
2026-07-16
|
45
|
21
|
24
|
310.00
|
|
2026-07-09
|
28
|
37
|
-9
|
299.00
|
|
2026-07-08
|
144
|
160
|
-16
|
304.50
|
|
2026-07-07
|
181
|
350
|
-169
|
296.00
|
|
2026-07-06
|
105
|
132
|
-27
|
310.00
|
|
2026-07-03
|
156
|
188
|
-32
|
321.50
|
|
2026-07-01
|
488
|
448
|
40
|
353.50
|
|
2026-06-30
|
109
|
59
|
50
|
327.50
|
|
2026-06-29
|
120
|
145
|
-25
|
321.50
|
|
2026-06-26
|
108
|
132
|
-24
|
315.00
|
|
2026-06-25
|
66
|
57
|
9
|
330.00
|
|
2026-06-16
|
86
|
130
|
-44
|
330.50
|
|
2026-06-15
|
196
|
135
|
61
|
336.00
|
|
2026-06-12
|
82
|
91
|
-9
|
322.50
|
|
2026-06-09
|
137
|
229
|
-92
|
344.00
|
|
2026-06-08
|
308
|
258
|
50
|
351.00
|
|
2026-06-03
|
238
|
367
|
-129
|
372.50
|
|
2026-06-01
|
396
|
369
|
27
|
408.00
|
|
2026-05-29
|
359
|
631
|
-272
|
405.00
|
|
2026-05-28
|
480
|
540
|
-60
|
409.00
|
|
2026-05-27
|
538
|
659
|
-121
|
399.50
|
|
2026-05-25
|
930
|
1019
|
-89
|
418.00
|
|
2026-05-20
|
23
|
147
|
-124
|
347.00
|
|
2026-05-18
|
41
|
14
|
27
|
387.00
|
|
2026-05-14
|
28
|
9
|
19
|
402.50
|
|
2026-05-13
|
0
|
21
|
-21
|
414.00
|
|
2026-05-07
|
755
|
666
|
89
|
417.50
|
|
2026-05-06
|
1651
|
1605
|
46
|
413.00
|
|
2026-05-05
|
499
|
451
|
48
|
414.00
|
|
2026-04-30
|
623
|
668
|
-45
|
342.50
|
|
2026-04-29
|
441
|
511
|
-70
|
344.50
|
|
2026-04-28
|
581
|
231
|
350
|
327.50
|
|
2026-04-27
|
242
|
318
|
-76
|
313.00
|
|
2026-04-21
|
630
|
574
|
56
|
341.00
|
|
2026-04-20
|
1085
|
1249
|
-164
|
342.00
|
|
2026-04-17
|
748
|
548
|
200
|
338.50
|
|
2026-04-16
|
136
|
157
|
-21
|
308.00
|
|
2026-04-15
|
244
|
215
|
29
|
308.00
|
|
2026-04-14
|
428
|
462
|
-34
|
303.00
|
|
2026-04-13
|
1707
|
1780
|
-73
|
310.50
|
|
2026-04-10
|
1028
|
1107
|
-79
|
303.00
|
|
2026-04-08
|
1737
|
803
|
934
|
272.50
|
|
2026-04-07
|
432
|
397
|
35
|
254.00
|
|
2026-04-02
|
296
|
322
|
-26
|
247.50
|
|
2026-03-30
|
415
|
489
|
-74
|
267.50
|
|
2026-03-27
|
245
|
209
|
36
|
260.00
|
|
2026-03-26
|
137
|
96
|
41
|
253.00
|
|
2026-03-24
|
88
|
182
|
-94
|
234.50
|
|
2026-03-23
|
85
|
119
|
-34
|
241.50
|
|
2026-03-19
|
371
|
337
|
34
|
263.50
|
|
2026-03-17
|
440
|
393
|
47
|
254.50
|
|
2026-03-16
|
732
|
825
|
-93
|
250.00
|
|
2026-03-12
|
650
|
496
|
154
|
278.00
|
|
2026-03-10
|
404
|
344
|
60
|
245.00
|
|
2026-03-09
|
295
|
461
|
-166
|
231.50
|
|
2026-03-05
|
947
|
896
|
51
|
249.00
|
|
2026-03-03
|
1595
|
1656
|
-61
|
236.50
|
|
2026-03-02
|
560
|
482
|
78
|
245.50
|
|
2026-02-26
|
916
|
693
|
223
|
223.50
|
|
2026-02-25
|
140
|
195
|
-55
|
203.50
|
|
2026-02-23
|
405
|
323
|
82
|
196.50
|
|
2026-02-11
|
54
|
28
|
26
|
185.00
|
|
2026-02-06
|
290
|
315
|
-25
|
182.50
|
|
2026-02-04
|
94
|
44
|
50
|
187.00
|
|
2026-02-03
|
413
|
464
|
-51
|
181.50
|
|
2026-02-02
|
253
|
369
|
-116
|
183.50
|
|
2026-01-30
|
150
|
139
|
11
|
180.00
|
|
2026-01-28
|
178
|
888
|
-710
|
182.00
|
|
2026-01-27
|
179
|
124
|
55
|
188.00
|
|
2026-01-22
|
111
|
137
|
-26
|
180.50
|
|
2026-01-21
|
405
|
343
|
62
|
180.00
|
|
2026-01-20
|
63
|
109
|
-46
|
175.00
|
|
2026-01-19
|
100
|
60
|
40
|
176.00
|
|
2026-01-16
|
61
|
80
|
-19
|
173.50
|
|
2026-01-15
|
20
|
45
|
-25
|
172.50
|
|
2026-01-14
|
110
|
79
|
31
|
174.50
|
|
2026-01-13
|
138
|
377
|
-239
|
174.00
|
|
2026-01-12
|
142
|
123
|
19
|
176.50
|
|
2026-01-09
|
186
|
120
|
66
|
173.00
|
|
2026-01-08
|
119
|
174
|
-55
|
169.50
|
|
2026-01-05
|
304
|
412
|
-108
|
183.50
|
|
2025-12-31
|
71
|
138
|
-67
|
191.50
|
|
2025-12-30
|
238
|
178
|
60
|
192.00
|
|
2025-12-29
|
169
|
205
|
-36
|
196.00
|
|
2025-12-26
|
454
|
350
|
104
|
199.00
|
|
2025-12-24
|
269
|
300
|
-31
|
193.00
|
|
2025-12-22
|
732
|
694
|
38
|
192.50
|
|
2025-12-18
|
171
|
201
|
-30
|
171.00
|
|
2025-12-15
|
290
|
249
|
41
|
169.50
|
|
2025-12-12
|
89
|
155
|
-66
|
166.00
|
|
2025-12-11
|
372
|
250
|
122
|
168.00
|
|
2025-12-10
|
38
|
110
|
-72
|
163.50
|
|
2025-12-09
|
107
|
249
|
-142
|
164.50
|
|
2025-12-05
|
161
|
203
|
-42
|
167.50
|
|
2025-12-04
|
339
|
294
|
45
|
171.50
|
|
2025-11-24
|
109
|
71
|
38
|
145.50
|
|
2025-11-21
|
108
|
49
|
59
|
142.50
|
|
2025-11-18
|
151
|
171
|
-20
|
144.50
|
|
2025-11-17
|
41
|
135
|
-94
|
152.50
|
|
2025-11-14
|
102
|
212
|
-110
|
150.50
|
|
2025-11-13
|
28
|
56
|
-28
|
152.50
|
|
2025-11-12
|
40
|
53
|
-13
|
151.00
|
|
2025-11-10
|
76
|
149
|
-73
|
152.00
|
|
2025-11-07
|
117
|
184
|
-67
|
154.00
|
|
2025-11-06
|
306
|
344
|
-38
|
158.00
|
|
2025-11-04
|
319
|
354
|
-35
|
152.00
|
|
2025-11-03
|
233
|
174
|
59
|
165.50
|
|
2025-10-31
|
56
|
26
|
30
|
156.50
|
|
2025-10-30
|
70
|
37
|
33
|
156.50
|
|
2025-10-27
|
140
|
68
|
72
|
156.50
|
|
2025-10-23
|
38
|
16
|
22
|
151.00
|
|
2025-10-22
|
62
|
41
|
21
|
151.50
|
|
2025-10-21
|
51
|
32
|
19
|
152.00
|
|
2025-10-20
|
25
|
40
|
-15
|
150.50
|
|
2025-10-17
|
47
|
230
|
-183
|
149.50
|
|
2025-10-16
|
50
|
137
|
-87
|
151.50
|
|
2025-10-15
|
165
|
97
|
68
|
152.00
|
|
2025-10-14
|
129
|
95
|
34
|
149.00
|
|
2025-10-09
|
170
|
43
|
127
|
156.00
|
|
2025-10-08
|
193
|
142
|
51
|
155.00
|
|
2025-10-03
|
158
|
382
|
-224
|
162.50
|
|
2025-10-02
|
258
|
526
|
-268
|
166.50
|
|
2025-09-26
|
211
|
147
|
64
|
175.50
|
|
2025-09-25
|
110
|
46
|
64
|
183.50
|
|
2025-09-24
|
163
|
67
|
96
|
186.00
|
|
2025-09-23
|
360
|
189
|
171
|
189.00
|
|
2025-09-22
|
311
|
113
|
198
|
189.50
|
|
2025-09-18
|
167
|
201
|
-34
|
183.50
|
|
2025-09-17
|
80
|
103
|
-23
|
185.50
|
|
2025-09-16
|
161
|
97
|
64
|
187.50
|
|
2025-09-12
|
77
|
89
|
-12
|
186.50
|
|
2025-09-11
|
97
|
139
|
-42
|
188.00
|
|
2025-09-10
|
122
|
72
|
50
|
193.50
|
|
2025-09-09
|
179
|
162
|
17
|
189.50
|
|
2025-09-08
|
56
|
104
|
-48
|
193.00
|
|
2025-09-05
|
123
|
75
|
48
|
194.50
|
|
2025-09-04
|
186
|
164
|
22
|
193.50
|
|
2025-09-01
|
280
|
378
|
-98
|
199.00
|
|
2025-08-28
|
70
|
99
|
-29
|
206.00
|
|
2025-08-27
|
159
|
201
|
-42
|
209.50
|
|
2025-08-26
|
167
|
286
|
-119
|
211.00
|
|
2025-08-22
|
423
|
287
|
136
|
201.50
|
|
2025-08-15
|
289
|
396
|
-107
|
188.00
|
|
2025-08-11
|
346
|
278
|
68
|
178.50
|
|
2025-08-08
|
423
|
470
|
-47
|
166.00
|
|
2025-08-07
|
573
|
256
|
317
|
160.50
|
|
2025-08-05
|
236
|
321
|
-85
|
154.50
|
|
2025-08-04
|
82
|
124
|
-42
|
152.00
|
|
2025-08-01
|
241
|
166
|
75
|
151.00
|
|
2025-07-31
|
1176
|
86
|
1090
|
145.50
|
|
2025-07-29
|
163
|
205
|
-42
|
145.50
|
|
2025-07-28
|
180
|
62
|
118
|
149.00
|
|
2025-07-25
|
32
|
16
|
16
|
144.50
|
|
2025-07-24
|
51
|
138
|
-87
|
144.00
|
|
2025-07-23
|
210
|
90
|
120
|
142.50
|
|
2025-07-18
|
150
|
105
|
45
|
149.50
|
|
2025-07-17
|
317
|
127
|
190
|
152.00
|
|
2025-07-11
|
181
|
581
|
-400
|
148.00
|
|
2025-07-10
|
48
|
75
|
-27
|
148.50
|
|
2025-07-09
|
206
|
320
|
-114
|
147.00
|
|
2025-07-08
|
320
|
232
|
88
|
145.50
|
|
2025-07-07
|
146
|
112
|
34
|
143.50
|
|
2025-07-04
|
97
|
84
|
13
|
144.00
|
|
2025-07-03
|
163
|
136
|
27
|
146.50
|
|
2025-07-02
|
165
|
256
|
-91
|
145.50
|
|
2025-06-30
|
1279
|
331
|
948
|
146.00
|
|
2025-06-27
|
1628
|
649
|
979
|
149.50
|
|
2025-06-25
|
519
|
466
|
53
|
142.00
|
|
2025-06-23
|
569
|
470
|
99
|
142.50
|
|
2025-06-18
|
1551
|
1062
|
489
|
138.50
|
|
2025-06-17
|
362
|
330
|
32
|
132.50
|
|
2025-06-13
|
62
|
75
|
-13
|
127.00
|
|
2025-06-11
|
524
|
212
|
312
|
133.00
|
|
2025-06-09
|
321
|
366
|
-45
|
129.50
|
|
2025-06-04
|
1204
|
1140
|
64
|
131.50
|
|
2025-06-02
|
43
|
71
|
-28
|
113.50
|
|
2025-05-27
|
39
|
54
|
-15
|
112.50
|
|
2025-05-26
|
11
|
16
|
-5
|
111.50
|
|
2025-05-23
|
14
|
20
|
-6
|
112.50
|
|
2025-05-22
|
1
|
5
|
-4
|
113.50
|
|
2025-05-21
|
12
|
45
|
-33
|
113.00
|
|
2025-05-20
|
22
|
52
|
-30
|
111.00
|
|
2025-05-19
|
63
|
96
|
-33
|
111.00
|
|
2025-05-16
|
44
|
71
|
-27
|
115.50
|
|
2025-05-15
|
208
|
267
|
-59
|
116.50
|
|
2025-05-14
|
77
|
45
|
32
|
112.00
|
|
2025-05-09
|
28
|
100
|
-72
|
104.00
|
|
2025-05-08
|
13
|
82
|
-69
|
104.50
|
|
2025-05-07
|
5
|
11
|
-6
|
100.50
|
|
2025-05-06
|
19
|
27
|
-8
|
101.00
|
|
2025-05-02
|
36
|
53
|
-17
|
111.50
|
|
2025-04-30
|
66
|
132
|
-66
|
107.00
|
|
2025-04-29
|
98
|
74
|
24
|
106.50
|
|
2025-04-16
|
85
|
110
|
-25
|
99.50
|
|
2025-04-14
|
132
|
151
|
-19
|
94.60
|
|
2025-04-11
|
161
|
194
|
-33
|
93.50
|
|
2025-04-10
|
10
|
22
|
-12
|
92.20
|
|
2025-04-02
|
87
|
77
|
10
|
115.00
|
|
2025-04-01
|
51
|
56
|
-5
|
110.00
|
|
2025-03-27
|
24
|
127
|
-103
|
123.50
|
|
2025-03-20
|
27
|
134
|
-107
|
120.50
|
|
2025-03-17
|
43
|
12
|
31
|
119.00
|
|
2025-03-11
|
64
|
169
|
-105
|
118.00
|
|
2025-03-06
|
41
|
50
|
-9
|
127.00
|
|
2025-03-05
|
27
|
41
|
-14
|
129.00
|
|
2025-02-18
|
27
|
59
|
-32
|
130.50
|
|
2025-02-17
|
20
|
15
|
5
|
129.00
|
|
2025-01-16
|
42
|
30
|
12
|
123.00
|
|
2025-01-14
|
26
|
24
|
2
|
122.50
|
|
2025-01-13
|
70
|
123
|
-53
|
120.50
|
|
2025-01-08
|
10
|
18
|
-8
|
120.00
|
|
2025-01-07
|
20
|
27
|
-7
|
119.00
|
|
2025-01-02
|
7
|
30
|
-23
|
120.50
|
|
2024-12-25
|
25
|
17
|
8
|
125.50
|
|
2024-12-19
|
2
|
7
|
-5
|
123.00
|
|
2024-12-05
|
28
|
51
|
-23
|
128.50
|
|
2024-11-25
|
218
|
359
|
-141
|
139.00
|
|
2024-11-22
|
271
|
199
|
72
|
146.00
|
|
2024-11-20
|
21
|
15
|
6
|
129.50
|
|
2024-11-19
|
42
|
30
|
12
|
131.50
|
|
2024-11-13
|
31
|
40
|
-9
|
139.00
|
|
2024-11-12
|
22
|
91
|
-69
|
139.50
|
|
2024-11-11
|
193
|
102
|
91
|
141.50
|
|
2024-11-08
|
166
|
96
|
70
|
140.50
|
|
2024-11-06
|
9
|
332
|
-323
|
129.50
|
|
2024-11-01
|
24
|
29
|
-5
|
132.50
|
|
2024-10-29
|
31
|
45
|
-14
|
133.50
|
|
2024-10-24
|
19
|
27
|
-8
|
142.00
|
|
2024-10-23
|
22
|
40
|
-18
|
143.50
|
|
2024-10-17
|
67
|
54
|
13
|
147.50
|
|
2024-10-16
|
25
|
17
|
8
|
142.50
|
|
2024-10-09
|
8
|
14
|
-6
|
137.50
|
|
2024-10-07
|
20
|
37
|
-17
|
142.00
|
|
2024-10-04
|
180
|
333
|
-153
|
137.50
|
|
2024-09-25
|
129
|
61
|
68
|
153.00
|
|
2024-09-24
|
92
|
126
|
-34
|
149.50
|
|
2024-09-23
|
313
|
164
|
149
|
153.50
|
|
2024-09-20
|
77
|
59
|
18
|
145.50
|
|
2024-09-19
|
15
|
8
|
7
|
143.00
|
|
2024-09-12
|
34
|
42
|
-8
|
141.50
|
|
2024-09-11
|
36
|
81
|
-45
|
138.00
|
|
2024-09-10
|
143
|
96
|
47
|
141.00
|
|
2024-09-09
|
42
|
88
|
-46
|
140.00
|
|
2024-09-06
|
404
|
89
|
315
|
138.00
|
|
2024-09-05
|
44
|
66
|
-22
|
132.50
|
|
2024-09-04
|
189
|
344
|
-155
|
132.00
|
|
2024-09-03
|
117
|
384
|
-267
|
143.50
|
|
2024-09-02
|
21
|
11
|
10
|
157.50
|
|
2024-08-30
|
42
|
15
|
27
|
159.50
|
|
2024-08-28
|
57
|
77
|
-20
|
160.00
|
|
2024-08-27
|
144
|
211
|
-67
|
162.50
|
|
2024-08-22
|
45
|
145
|
-100
|
153.50
|
|
2024-08-21
|
186
|
49
|
137
|
156.50
|
|
2024-08-19
|
328
|
214
|
114
|
162.00
|
|
2024-08-14
|
423
|
325
|
98
|
153.00
|
|
2024-08-12
|
358
|
159
|
199
|
141.00
|
|
2024-08-07
|
164
|
185
|
-21
|
132.00
|
|
2024-08-05
|
123
|
304
|
-181
|
125.50
|
|
2024-08-01
|
14
|
20
|
-6
|
148.00
|
|
2024-07-31
|
36
|
20
|
16
|
145.50
|
|
2024-07-30
|
116
|
60
|
56
|
145.50
|
|
2024-07-29
|
83
|
140
|
-57
|
142.00
|
|
2024-07-26
|
53
|
69
|
-16
|
146.50
|
|
2024-07-23
|
43
|
37
|
6
|
148.00
|
| 合計 | 61775 | 59758 | 2017 | |
