| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
991
|
483
|
508
|
501.00
|
|
2026-07-21
|
370
|
192
|
178
|
476.00
|
|
2026-07-20
|
704
|
460
|
244
|
458.00
|
|
2026-07-17
|
1223
|
391
|
832
|
460.50
|
|
2026-07-16
|
552
|
176
|
376
|
471.50
|
|
2026-07-14
|
990
|
1073
|
-83
|
468.00
|
|
2026-07-13
|
982
|
735
|
247
|
467.50
|
|
2026-07-09
|
212
|
286
|
-74
|
542.00
|
|
2026-07-08
|
397
|
632
|
-235
|
544.00
|
|
2026-07-07
|
345
|
264
|
81
|
531.00
|
|
2026-07-06
|
525
|
519
|
6
|
538.00
|
|
2026-07-03
|
327
|
169
|
158
|
538.00
|
|
2026-07-02
|
367
|
400
|
-33
|
541.00
|
|
2026-07-01
|
623
|
1087
|
-464
|
538.00
|
|
2026-06-30
|
485
|
365
|
120
|
535.00
|
|
2026-06-29
|
338
|
656
|
-318
|
523.00
|
|
2026-06-26
|
1822
|
967
|
855
|
509.00
|
|
2026-06-25
|
1195
|
523
|
672
|
561.00
|
|
2026-06-23
|
1249
|
2659
|
-1410
|
544.00
|
|
2026-06-22
|
1035
|
646
|
389
|
567.00
|
|
2026-06-18
|
661
|
1818
|
-1157
|
516.00
|
|
2026-06-17
|
529
|
271
|
258
|
515.00
|
|
2026-06-15
|
428
|
115
|
313
|
495.00
|
|
2026-06-12
|
475
|
269
|
206
|
488.50
|
|
2026-06-11
|
381
|
449
|
-68
|
488.00
|
|
2026-06-10
|
482
|
463
|
19
|
478.50
|
|
2026-06-09
|
391
|
556
|
-165
|
480.50
|
|
2026-06-08
|
343
|
477
|
-134
|
473.00
|
|
2026-06-04
|
164
|
255
|
-91
|
489.00
|
|
2026-06-03
|
304
|
441
|
-137
|
503.00
|
|
2026-06-02
|
1346
|
906
|
440
|
507.00
|
|
2026-06-01
|
185
|
262
|
-77
|
496.50
|
|
2026-05-29
|
136
|
167
|
-31
|
477.00
|
|
2026-05-28
|
167
|
192
|
-25
|
478.50
|
|
2026-05-27
|
335
|
245
|
90
|
485.00
|
|
2026-05-26
|
161
|
178
|
-17
|
491.50
|
|
2026-05-25
|
239
|
368
|
-129
|
489.00
|
|
2026-05-22
|
328
|
480
|
-152
|
485.50
|
|
2026-05-21
|
130
|
392
|
-262
|
484.50
|
|
2026-05-20
|
354
|
281
|
73
|
472.50
|
|
2026-05-19
|
312
|
356
|
-44
|
466.00
|
|
2026-05-18
|
409
|
203
|
206
|
475.50
|
|
2026-05-15
|
1475
|
627
|
848
|
466.50
|
|
2026-05-14
|
1158
|
679
|
479
|
493.00
|
|
2026-05-13
|
350
|
459
|
-109
|
486.50
|
|
2026-05-12
|
653
|
709
|
-56
|
487.00
|
|
2026-05-11
|
825
|
1045
|
-220
|
496.50
|
|
2026-05-08
|
2556
|
1721
|
835
|
498.00
|
|
2026-05-07
|
374
|
241
|
133
|
453.00
|
|
2026-05-06
|
591
|
384
|
207
|
441.50
|
|
2026-05-05
|
181
|
103
|
78
|
420.00
|
|
2026-05-04
|
158
|
247
|
-89
|
415.50
|
|
2026-04-30
|
57
|
156
|
-99
|
409.00
|
|
2026-04-29
|
62
|
44
|
18
|
408.50
|
|
2026-04-28
|
291
|
163
|
128
|
412.50
|
|
2026-04-27
|
187
|
407
|
-220
|
416.50
|
|
2026-04-24
|
336
|
590
|
-254
|
418.00
|
|
2026-04-23
|
407
|
789
|
-382
|
406.00
|
|
2026-04-22
|
659
|
366
|
293
|
432.50
|
|
2026-04-21
|
794
|
211
|
583
|
415.50
|
|
2026-04-20
|
1152
|
797
|
355
|
415.00
|
|
2026-04-17
|
216
|
186
|
30
|
415.00
|
|
2026-04-16
|
137
|
322
|
-185
|
412.00
|
|
2026-04-15
|
230
|
297
|
-67
|
405.00
|
|
2026-04-14
|
112
|
225
|
-113
|
398.50
|
|
2026-04-13
|
108
|
128
|
-20
|
394.50
|
|
2026-04-10
|
87
|
136
|
-49
|
394.00
|
|
2026-04-08
|
99
|
146
|
-47
|
391.50
|
|
2026-04-07
|
151
|
55
|
96
|
384.50
|
|
2026-04-02
|
281
|
187
|
94
|
382.00
|
|
2026-04-01
|
200
|
114
|
86
|
391.50
|
|
2026-03-27
|
657
|
730
|
-73
|
399.00
|
|
2026-03-26
|
510
|
296
|
214
|
392.00
|
|
2026-03-24
|
78
|
51
|
27
|
370.00
|
|
2026-03-23
|
326
|
173
|
153
|
372.00
|
|
2026-03-20
|
235
|
2566
|
-2331
|
385.00
|
|
2026-03-19
|
153
|
130
|
23
|
373.50
|
|
2026-03-18
|
208
|
139
|
69
|
382.50
|
|
2026-03-17
|
144
|
125
|
19
|
381.00
|
|
2026-03-16
|
105
|
88
|
17
|
378.50
|
|
2026-03-13
|
59
|
54
|
5
|
388.00
|
|
2026-03-12
|
80
|
215
|
-135
|
389.50
|
|
2026-03-10
|
204
|
303
|
-99
|
384.50
|
|
2026-03-09
|
420
|
405
|
15
|
379.00
|
|
2026-03-06
|
101
|
113
|
-12
|
375.00
|
|
2026-03-05
|
174
|
238
|
-64
|
374.50
|
|
2026-03-03
|
176
|
155
|
21
|
379.50
|
|
2026-03-02
|
188
|
472
|
-284
|
386.50
|
|
2026-02-25
|
317
|
241
|
76
|
387.00
|
|
2026-02-24
|
155
|
309
|
-154
|
385.00
|
|
2026-02-23
|
276
|
329
|
-53
|
378.00
|
|
2026-02-11
|
136
|
268
|
-132
|
375.00
|
|
2026-02-09
|
96
|
210
|
-114
|
372.00
|
|
2026-02-04
|
348
|
1488
|
-1140
|
367.50
|
|
2026-02-03
|
107
|
126
|
-19
|
373.50
|
|
2026-02-02
|
270
|
305
|
-35
|
368.50
|
|
2026-01-29
|
270
|
338
|
-68
|
384.50
|
|
2026-01-27
|
81
|
281
|
-200
|
395.00
|
|
2026-01-26
|
200
|
688
|
-488
|
396.00
|
|
2026-01-23
|
345
|
444
|
-99
|
393.00
|
|
2026-01-22
|
103
|
94
|
9
|
383.50
|
|
2026-01-21
|
275
|
470
|
-195
|
377.50
|
|
2026-01-16
|
156
|
238
|
-82
|
378.00
|
|
2026-01-15
|
103
|
159
|
-56
|
379.50
|
|
2026-01-14
|
151
|
184
|
-33
|
383.00
|
|
2026-01-13
|
205
|
179
|
26
|
385.50
|
|
2026-01-12
|
135
|
94
|
41
|
383.00
|
|
2026-01-09
|
401
|
123
|
278
|
380.00
|
|
2026-01-08
|
822
|
380
|
442
|
385.00
|
|
2026-01-07
|
351
|
729
|
-378
|
402.00
|
|
2026-01-05
|
231
|
1649
|
-1418
|
363.00
|
|
2026-01-02
|
231
|
1828
|
-1597
|
367.00
|
|
2025-12-31
|
342
|
3525
|
-3183
|
374.00
|
|
2025-12-30
|
104
|
83
|
21
|
374.50
|
|
2025-12-29
|
59
|
125
|
-66
|
376.50
|
|
2025-12-26
|
74
|
63
|
11
|
373.50
|
|
2025-12-24
|
33
|
145
|
-112
|
377.00
|
|
2025-12-23
|
79
|
45
|
34
|
374.50
|
|
2025-12-22
|
95
|
56
|
39
|
377.00
|
|
2025-12-19
|
112
|
60
|
52
|
376.00
|
|
2025-12-18
|
108
|
46
|
62
|
377.50
|
|
2025-12-17
|
55
|
551
|
-496
|
377.00
|
|
2025-12-16
|
162
|
435
|
-273
|
374.50
|
|
2025-12-15
|
93
|
59
|
34
|
371.00
|
|
2025-12-11
|
118
|
202
|
-84
|
377.50
|
|
2025-12-10
|
185
|
52
|
133
|
382.50
|
|
2025-12-09
|
91
|
118
|
-27
|
379.50
|
|
2025-12-05
|
68
|
481
|
-413
|
387.00
|
|
2025-12-04
|
78
|
628
|
-550
|
384.50
|
|
2025-12-03
|
254
|
99
|
155
|
390.00
|
|
2025-12-02
|
26
|
38
|
-12
|
398.00
|
|
2025-12-01
|
78
|
914
|
-836
|
392.50
|
|
2025-11-28
|
50
|
885
|
-835
|
389.50
|
|
2025-11-27
|
39
|
146
|
-107
|
393.50
|
|
2025-11-26
|
48
|
110
|
-62
|
396.00
|
|
2025-11-25
|
449
|
27
|
422
|
393.00
|
|
2025-11-21
|
501
|
65
|
436
|
389.00
|
|
2025-11-20
|
345
|
79
|
266
|
393.00
|
|
2025-11-19
|
383
|
256
|
127
|
392.00
|
|
2025-11-18
|
561
|
77
|
484
|
392.00
|
|
2025-11-17
|
168
|
78
|
90
|
393.50
|
|
2025-11-14
|
175
|
111
|
64
|
390.00
|
|
2025-11-13
|
72
|
56
|
16
|
392.00
|
|
2025-11-12
|
47
|
125
|
-78
|
390.50
|
|
2025-11-11
|
70
|
133
|
-63
|
389.50
|
|
2025-11-10
|
79
|
172
|
-93
|
383.50
|
|
2025-11-07
|
332
|
433
|
-101
|
380.50
|
|
2025-11-06
|
74
|
243
|
-169
|
386.00
|
|
2025-11-05
|
261
|
277
|
-16
|
393.50
|
|
2025-11-04
|
83
|
110
|
-27
|
396.00
|
|
2025-11-03
|
82
|
138
|
-56
|
394.00
|
|
2025-10-31
|
215
|
486
|
-271
|
393.00
|
|
2025-10-30
|
124
|
164
|
-40
|
401.50
|
|
2025-10-29
|
152
|
293
|
-141
|
403.00
|
|
2025-10-28
|
296
|
135
|
161
|
406.00
|
|
2025-10-27
|
97
|
233
|
-136
|
414.00
|
|
2025-10-23
|
343
|
44
|
299
|
415.50
|
|
2025-10-22
|
117
|
101
|
16
|
420.50
|
|
2025-10-21
|
109
|
140
|
-31
|
417.00
|
|
2025-10-20
|
117
|
307
|
-190
|
414.00
|
|
2025-10-17
|
128
|
182
|
-54
|
405.50
|
|
2025-10-16
|
322
|
94
|
228
|
410.50
|
|
2025-10-15
|
170
|
84
|
86
|
406.50
|
|
2025-10-14
|
276
|
163
|
113
|
407.50
|
|
2025-10-13
|
324
|
231
|
93
|
414.00
|
|
2025-10-09
|
115
|
101
|
14
|
424.00
|
|
2025-10-08
|
38
|
134
|
-96
|
425.00
|
|
2025-10-07
|
40
|
90
|
-50
|
425.00
|
|
2025-10-03
|
49
|
59
|
-10
|
418.50
|
|
2025-10-02
|
49
|
103
|
-54
|
418.00
|
|
2025-10-01
|
201
|
1355
|
-1154
|
416.00
|
|
2025-09-30
|
193
|
347
|
-154
|
426.50
|
|
2025-09-26
|
121
|
109
|
12
|
434.50
|
|
2025-09-25
|
142
|
681
|
-539
|
440.50
|
|
2025-09-23
|
150
|
477
|
-327
|
443.00
|
|
2025-09-19
|
552
|
497
|
55
|
448.50
|
|
2025-09-18
|
482
|
216
|
266
|
438.50
|
|
2025-09-17
|
98
|
494
|
-396
|
424.00
|
|
2025-09-16
|
45
|
104
|
-59
|
422.00
|
|
2025-09-15
|
60
|
142
|
-82
|
421.50
|
|
2025-09-12
|
93
|
381
|
-288
|
417.00
|
|
2025-09-11
|
142
|
411
|
-269
|
416.50
|
|
2025-09-10
|
75
|
525
|
-450
|
424.50
|
|
2025-09-09
|
46
|
200
|
-154
|
432.00
|
|
2025-09-08
|
50
|
463
|
-413
|
437.00
|
|
2025-09-02
|
30
|
21
|
9
|
432.00
|
|
2025-09-01
|
47
|
59
|
-12
|
428.00
|
|
2025-08-29
|
26
|
42
|
-16
|
435.00
|
|
2025-08-28
|
58
|
107
|
-49
|
435.00
|
|
2025-08-27
|
24
|
71
|
-47
|
435.50
|
|
2025-08-26
|
538
|
65
|
473
|
430.50
|
|
2025-08-25
|
34
|
60
|
-26
|
428.00
|
|
2025-08-22
|
26
|
41
|
-15
|
423.00
|
|
2025-08-21
|
306
|
46
|
260
|
425.50
|
|
2025-08-20
|
223
|
213
|
10
|
426.00
|
|
2025-08-19
|
77
|
41
|
36
|
428.00
|
|
2025-08-18
|
152
|
288
|
-136
|
424.50
|
|
2025-08-15
|
74
|
102
|
-28
|
430.00
|
|
2025-08-13
|
168
|
269
|
-101
|
439.00
|
|
2025-08-12
|
146
|
154
|
-8
|
433.00
|
|
2025-08-08
|
153
|
235
|
-82
|
440.00
|
|
2025-08-07
|
438
|
755
|
-317
|
445.00
|
|
2025-08-06
|
359
|
297
|
62
|
458.00
|
|
2025-08-05
|
37
|
93
|
-56
|
472.00
|
|
2025-08-04
|
102
|
201
|
-99
|
472.00
|
|
2025-07-31
|
75
|
243
|
-168
|
475.00
|
|
2025-07-30
|
225
|
728
|
-503
|
477.50
|
|
2025-07-29
|
77
|
116
|
-39
|
485.50
|
|
2025-07-28
|
48
|
92
|
-44
|
488.00
|
|
2025-07-24
|
112
|
125
|
-13
|
497.00
|
|
2025-07-23
|
63
|
155
|
-92
|
497.00
|
|
2025-07-22
|
113
|
288
|
-175
|
490.50
|
|
2025-07-21
|
175
|
272
|
-97
|
493.00
|
|
2025-07-18
|
200
|
46
|
154
|
496.00
|
|
2025-07-17
|
336
|
488
|
-152
|
499.50
|
|
2025-07-16
|
139
|
104
|
35
|
499.50
|
|
2025-07-15
|
98
|
25
|
73
|
498.00
|
|
2025-07-14
|
316
|
88
|
228
|
495.00
|
|
2025-07-11
|
49
|
67
|
-18
|
496.00
|
|
2025-07-09
|
74
|
195
|
-121
|
509.00
|
|
2025-07-07
|
191
|
50
|
141
|
541.00
|
|
2025-07-04
|
90
|
39
|
51
|
542.00
|
|
2025-07-02
|
161
|
87
|
74
|
539.00
|
|
2025-07-01
|
521
|
108
|
413
|
540.00
|
|
2025-06-30
|
190
|
175
|
15
|
545.00
|
|
2025-06-26
|
277
|
964
|
-687
|
531.00
|
|
2025-06-25
|
122
|
51
|
71
|
535.00
|
|
2025-06-23
|
309
|
93
|
216
|
525.00
|
|
2025-06-20
|
210
|
44
|
166
|
519.00
|
|
2025-06-19
|
140
|
84
|
56
|
512.00
|
|
2025-06-18
|
144
|
53
|
91
|
525.00
|
|
2025-06-17
|
244
|
317
|
-73
|
518.00
|
|
2025-06-16
|
79
|
42
|
37
|
525.00
|
|
2025-06-13
|
111
|
87
|
24
|
510.00
|
|
2025-06-12
|
109
|
1439
|
-1330
|
507.00
|
|
2025-06-11
|
105
|
80
|
25
|
514.00
|
|
2025-06-10
|
104
|
445
|
-341
|
506.00
|
|
2025-06-09
|
104
|
908
|
-804
|
497.00
|
|
2025-06-06
|
58
|
95
|
-37
|
498.00
|
|
2025-06-05
|
114
|
590
|
-476
|
495.50
|
|
2025-06-04
|
265
|
460
|
-195
|
495.50
|
|
2025-06-03
|
1163
|
661
|
502
|
495.00
|
|
2025-06-02
|
723
|
898
|
-175
|
492.50
|
|
2025-05-29
|
159
|
559
|
-400
|
516.00
|
|
2025-05-28
|
209
|
143
|
66
|
517.00
|
|
2025-05-27
|
95
|
368
|
-273
|
513.00
|
|
2025-05-23
|
49
|
286
|
-237
|
515.00
|
|
2025-05-22
|
33
|
137
|
-104
|
519.00
|
|
2025-05-21
|
55
|
74
|
-19
|
524.00
|
|
2025-05-20
|
143
|
97
|
46
|
519.00
|
|
2025-05-19
|
76
|
582
|
-506
|
515.00
|
|
2025-05-16
|
69
|
241
|
-172
|
522.00
|
|
2025-05-15
|
72
|
117
|
-45
|
530.00
|
|
2025-05-13
|
131
|
76
|
55
|
538.00
|
|
2025-05-12
|
73
|
153
|
-80
|
525.00
|
|
2025-05-09
|
51
|
192
|
-141
|
512.00
|
|
2025-05-08
|
108
|
72
|
36
|
509.00
|
|
2025-05-07
|
49
|
241
|
-192
|
519.00
|
|
2025-05-06
|
178
|
156
|
22
|
522.00
|
|
2025-05-05
|
344
|
84
|
260
|
520.00
|
|
2025-05-02
|
108
|
83
|
25
|
515.00
|
|
2025-04-30
|
54
|
145
|
-91
|
519.00
|
|
2025-04-29
|
137
|
34
|
103
|
508.00
|
|
2025-04-28
|
45
|
163
|
-118
|
513.00
|
|
2025-04-25
|
116
|
81
|
35
|
503.00
|
|
2025-04-24
|
134
|
101
|
33
|
482.00
|
|
2025-04-23
|
150
|
297
|
-147
|
488.50
|
|
2025-04-22
|
281
|
234
|
47
|
478.00
|
|
2025-04-21
|
177
|
218
|
-41
|
494.00
|
|
2025-04-18
|
191
|
177
|
14
|
499.00
|
|
2025-04-17
|
121
|
161
|
-40
|
491.00
|
|
2025-04-16
|
233
|
267
|
-34
|
491.00
|
|
2025-04-15
|
165
|
103
|
62
|
500.00
|
|
2025-04-14
|
502
|
189
|
313
|
503.00
|
|
2025-04-11
|
621
|
263
|
358
|
510.00
|
|
2025-04-10
|
40
|
82
|
-42
|
504.00
|
|
2025-04-08
|
839
|
451
|
388
|
475.00
|
|
2025-04-07
|
3
|
12
|
-9
|
478.00
|
|
2025-04-02
|
316
|
658
|
-342
|
531.00
|
|
2025-04-01
|
350
|
123
|
227
|
552.00
|
|
2025-03-31
|
1216
|
296
|
920
|
545.00
|
|
2025-03-28
|
433
|
157
|
276
|
560.00
|
|
2025-03-25
|
237
|
74
|
163
|
559.00
|
|
2025-03-24
|
87
|
28
|
59
|
556.00
|
|
2025-03-21
|
102
|
152
|
-50
|
554.00
|
|
2025-03-20
|
31
|
91
|
-60
|
551.00
|
|
2025-03-19
|
205
|
98
|
107
|
540.00
|
|
2025-03-18
|
124
|
193
|
-69
|
545.00
|
|
2025-03-17
|
42
|
24
|
18
|
540.00
|
|
2025-03-14
|
125
|
183
|
-58
|
539.00
|
|
2025-03-13
|
111
|
57
|
54
|
544.00
|
|
2025-03-12
|
130
|
79
|
51
|
544.00
|
|
2025-03-11
|
724
|
730
|
-6
|
534.00
|
|
2025-03-10
|
81
|
35
|
46
|
542.00
|
|
2025-03-07
|
57
|
32
|
25
|
544.00
|
|
2025-03-05
|
95
|
44
|
51
|
545.00
|
|
2025-03-04
|
311
|
356
|
-45
|
540.00
|
|
2025-03-03
|
189
|
142
|
47
|
547.00
|
|
2025-02-27
|
289
|
142
|
147
|
545.00
|
|
2025-02-26
|
81
|
151
|
-70
|
550.00
|
|
2025-02-25
|
109
|
58
|
51
|
552.00
|
|
2025-02-24
|
177
|
68
|
109
|
552.00
|
|
2025-02-21
|
136
|
95
|
41
|
545.00
|
|
2025-02-19
|
17
|
68
|
-51
|
542.00
|
|
2025-02-18
|
93
|
80
|
13
|
543.00
|
|
2025-02-17
|
102
|
120
|
-18
|
543.00
|
|
2025-02-14
|
100
|
35
|
65
|
545.00
|
|
2025-02-11
|
86
|
121
|
-35
|
538.00
|
|
2025-02-10
|
239
|
132
|
107
|
538.00
|
|
2025-02-06
|
140
|
206
|
-66
|
547.00
|
|
2025-02-05
|
187
|
236
|
-49
|
539.00
|
|
2025-02-04
|
389
|
206
|
183
|
539.00
|
|
2025-02-03
|
665
|
454
|
211
|
534.00
|
|
2025-01-22
|
191
|
35
|
156
|
524.00
|
|
2025-01-21
|
143
|
100
|
43
|
518.00
|
|
2025-01-20
|
68
|
54
|
14
|
500.00
|
|
2025-01-16
|
254
|
121
|
133
|
505.00
|
|
2025-01-15
|
243
|
182
|
61
|
507.00
|
|
2025-01-14
|
135
|
149
|
-14
|
504.00
|
|
2025-01-13
|
519
|
246
|
273
|
484.00
|
|
2025-01-09
|
268
|
114
|
154
|
493.00
|
|
2025-01-08
|
114
|
177
|
-63
|
506.00
|
|
2025-01-07
|
121
|
138
|
-17
|
503.00
|
|
2025-01-06
|
145
|
83
|
62
|
496.00
|
|
2025-01-03
|
162
|
96
|
66
|
494.50
|
|
2025-01-02
|
171
|
208
|
-37
|
505.00
|
|
2024-12-31
|
118
|
76
|
42
|
502.00
|
|
2024-12-30
|
80
|
6
|
74
|
500.00
|
|
2024-12-26
|
45
|
67
|
-22
|
503.00
|
|
2024-12-25
|
106
|
17
|
89
|
499.00
|
|
2024-12-24
|
167
|
16
|
151
|
494.50
|
|
2024-12-23
|
209
|
115
|
94
|
500.00
|
|
2024-12-20
|
243
|
1111
|
-868
|
486.50
|
|
2024-12-19
|
277
|
147
|
130
|
485.00
|
|
2024-12-18
|
140
|
298
|
-158
|
492.00
|
|
2024-12-17
|
114
|
131
|
-17
|
480.00
|
|
2024-12-16
|
176
|
79
|
97
|
478.00
|
|
2024-12-12
|
31
|
66
|
-35
|
482.00
|
|
2024-12-11
|
167
|
37
|
130
|
485.00
|
|
2024-12-09
|
78
|
43
|
35
|
487.50
|
|
2024-12-06
|
109
|
27
|
82
|
488.50
|
|
2024-12-05
|
100
|
34
|
66
|
487.50
|
|
2024-12-04
|
128
|
69
|
59
|
484.00
|
|
2024-12-03
|
119
|
140
|
-21
|
479.50
|
|
2024-12-02
|
247
|
33
|
214
|
484.50
|
|
2024-11-29
|
143
|
84
|
59
|
484.00
|
|
2024-11-28
|
260
|
216
|
44
|
483.00
|
|
2024-11-27
|
237
|
31
|
206
|
481.50
|
|
2024-11-26
|
582
|
97
|
485
|
483.50
|
|
2024-11-22
|
64
|
71
|
-7
|
480.00
|
|
2024-11-21
|
93
|
145
|
-52
|
483.50
|
|
2024-11-20
|
162
|
615
|
-453
|
481.00
|
|
2024-11-19
|
93
|
108
|
-15
|
485.50
|
|
2024-11-18
|
309
|
282
|
27
|
491.50
|
|
2024-11-15
|
158
|
186
|
-28
|
484.50
|
|
2024-11-14
|
748
|
414
|
334
|
478.50
|
|
2024-11-13
|
155
|
181
|
-26
|
491.00
|
|
2024-11-11
|
116
|
80
|
36
|
496.00
|
|
2024-11-08
|
132
|
79
|
53
|
488.50
|
|
2024-11-07
|
215
|
91
|
124
|
495.00
|
|
2024-11-06
|
79
|
92
|
-13
|
495.50
|
|
2024-11-05
|
100
|
43
|
57
|
489.50
|
|
2024-11-04
|
198
|
167
|
31
|
492.50
|
|
2024-11-01
|
481
|
369
|
112
|
501.00
|
|
2024-10-30
|
107
|
42
|
65
|
503.00
|
|
2024-10-29
|
397
|
269
|
128
|
504.00
|
|
2024-10-28
|
53
|
39
|
14
|
515.00
|
|
2024-10-25
|
62
|
72
|
-10
|
514.00
|
|
2024-10-24
|
232
|
45
|
187
|
517.00
|
|
2024-10-23
|
91
|
55
|
36
|
518.00
|
|
2024-10-22
|
66
|
441
|
-375
|
525.00
|
|
2024-10-21
|
92
|
728
|
-636
|
533.00
|
|
2024-10-18
|
48
|
548
|
-500
|
523.00
|
|
2024-10-17
|
164
|
240
|
-76
|
523.00
|
|
2024-10-16
|
591
|
30
|
561
|
521.00
|
|
2024-10-14
|
94
|
27
|
67
|
519.00
|
|
2024-10-11
|
259
|
58
|
201
|
511.00
|
|
2024-10-09
|
73
|
48
|
25
|
510.00
|
|
2024-10-08
|
218
|
383
|
-165
|
509.00
|
|
2024-10-07
|
324
|
236
|
88
|
510.00
|
|
2024-10-04
|
357
|
217
|
140
|
524.00
|
|
2024-10-01
|
157
|
56
|
101
|
517.00
|
|
2024-09-30
|
213
|
39
|
174
|
518.00
|
|
2024-09-27
|
72
|
33
|
39
|
510.00
|
|
2024-09-26
|
132
|
50
|
82
|
523.00
|
|
2024-09-25
|
404
|
143
|
261
|
514.00
|
|
2024-09-24
|
365
|
24
|
341
|
519.00
|
|
2024-09-23
|
868
|
144
|
724
|
522.00
|
|
2024-09-20
|
56
|
73
|
-17
|
509.00
|
|
2024-09-18
|
489
|
983
|
-494
|
499.50
|
|
2024-09-13
|
79
|
57
|
22
|
534.00
|
|
2024-09-11
|
153
|
224
|
-71
|
534.00
|
|
2024-09-10
|
199
|
69
|
130
|
523.00
|
|
2024-09-09
|
526
|
532
|
-6
|
518.00
|
|
2024-09-06
|
202
|
222
|
-20
|
526.00
|
|
2024-09-05
|
334
|
267
|
67
|
519.00
|
|
2024-09-03
|
295
|
472
|
-177
|
532.00
|
|
2024-09-02
|
141
|
80
|
61
|
540.00
|
|
2024-08-30
|
62
|
142
|
-80
|
540.00
|
|
2024-08-29
|
98
|
637
|
-539
|
551.00
|
|
2024-08-28
|
48
|
270
|
-222
|
541.00
|
|
2024-08-27
|
94
|
432
|
-338
|
547.00
|
|
2024-08-26
|
55
|
1080
|
-1025
|
549.00
|
|
2024-08-23
|
62
|
105
|
-43
|
547.00
|
|
2024-08-22
|
31
|
506
|
-475
|
549.00
|
|
2024-08-21
|
80
|
141
|
-61
|
545.00
|
|
2024-08-19
|
113
|
51
|
62
|
547.00
|
|
2024-08-16
|
211
|
117
|
94
|
533.00
|
|
2024-08-15
|
114
|
97
|
17
|
527.00
|
|
2024-08-14
|
182
|
138
|
44
|
529.00
|
|
2024-08-09
|
278
|
307
|
-29
|
506.00
|
|
2024-08-07
|
554
|
615
|
-61
|
495.50
|
|
2024-08-06
|
585
|
500
|
85
|
499.50
|
|
2024-08-05
|
952
|
523
|
429
|
490.00
|
|
2024-08-02
|
486
|
771
|
-285
|
521.00
|
|
2024-08-01
|
190
|
139
|
51
|
536.00
|
|
2024-07-31
|
214
|
395
|
-181
|
523.00
|
|
2024-07-30
|
341
|
744
|
-403
|
531.00
|
|
2024-07-29
|
309
|
689
|
-380
|
530.00
|
|
2024-07-26
|
428
|
543
|
-115
|
544.00
|
|
2024-07-23
|
370
|
265
|
105
|
541.00
|
| 合計 | 105548 | 121604 | -16056 | |
