| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
79
|
65
|
14
|
23.75
|
|
2026-07-16
|
42
|
47
|
-5
|
25.55
|
|
2026-07-13
|
83
|
106
|
-23
|
25.80
|
|
2026-07-07
|
149
|
165
|
-16
|
26.75
|
|
2026-07-06
|
116
|
138
|
-22
|
28.40
|
|
2026-07-03
|
109
|
129
|
-20
|
28.80
|
|
2026-06-30
|
181
|
162
|
19
|
28.60
|
|
2026-06-29
|
189
|
203
|
-14
|
26.80
|
|
2026-06-24
|
516
|
455
|
61
|
30.85
|
|
2026-06-22
|
656
|
587
|
69
|
30.95
|
|
2026-06-17
|
314
|
288
|
26
|
29.00
|
|
2026-06-15
|
310
|
282
|
28
|
27.00
|
|
2026-06-11
|
171
|
193
|
-22
|
24.25
|
|
2026-06-10
|
144
|
178
|
-34
|
23.75
|
|
2026-06-02
|
102
|
86
|
16
|
25.65
|
|
2026-05-28
|
129
|
109
|
20
|
25.40
|
|
2026-04-22
|
814
|
1175
|
-361
|
25.10
|
|
2026-04-21
|
415
|
59
|
356
|
24.75
|
|
2026-03-20
|
40
|
3
|
37
|
23.45
|
|
2026-03-10
|
8
|
113
|
-105
|
22.35
|
|
2026-03-06
|
5
|
76
|
-71
|
23.45
|
|
2026-03-05
|
5
|
54
|
-49
|
23.15
|
|
2026-03-04
|
88
|
154
|
-66
|
22.30
|
|
2026-03-03
|
43
|
199
|
-156
|
24.20
|
|
2026-03-02
|
26
|
120
|
-94
|
24.65
|
|
2026-02-26
|
9
|
197
|
-188
|
24.90
|
|
2026-02-25
|
26
|
41
|
-15
|
25.00
|
|
2026-02-24
|
6
|
133
|
-127
|
25.25
|
|
2026-02-23
|
12
|
73
|
-61
|
25.05
|
|
2026-02-03
|
22
|
17
|
5
|
25.35
|
|
2026-02-02
|
60
|
71
|
-11
|
25.05
|
|
2026-01-29
|
36
|
64
|
-28
|
26.70
|
|
2026-01-28
|
24
|
85
|
-61
|
27.35
|
|
2026-01-27
|
75
|
169
|
-94
|
27.95
|
|
2026-01-13
|
61
|
110
|
-49
|
26.20
|
|
2026-01-12
|
305
|
248
|
57
|
26.45
|
|
2026-01-09
|
7
|
21
|
-14
|
24.75
|
|
2026-01-07
|
14
|
42
|
-28
|
25.45
|
|
2025-12-31
|
8
|
55
|
-47
|
23.85
|
|
2025-12-30
|
4
|
13
|
-9
|
24.25
|
|
2025-12-29
|
4
|
28
|
-24
|
24.50
|
|
2025-12-23
|
0
|
19
|
-19
|
25.05
|
|
2025-12-22
|
4
|
84
|
-80
|
25.25
|
|
2025-12-18
|
2
|
12
|
-10
|
24.75
|
|
2025-11-20
|
7
|
18
|
-11
|
25.15
|
|
2025-11-19
|
10
|
18
|
-8
|
24.95
|
|
2025-11-14
|
10
|
19
|
-9
|
26.95
|
|
2025-11-12
|
77
|
24
|
53
|
27.75
|
|
2025-11-10
|
9
|
18
|
-9
|
28.15
|
|
2025-11-07
|
7
|
16
|
-9
|
27.90
|
|
2025-11-06
|
2
|
12
|
-10
|
28.50
|
|
2025-11-05
|
8
|
17
|
-9
|
27.80
|
|
2025-10-15
|
623
|
418
|
205
|
28.90
|
|
2025-10-14
|
18
|
0
|
18
|
30.25
|
|
2025-09-30
|
10
|
21
|
-11
|
28.20
|
|
2025-09-24
|
209
|
79
|
130
|
29.55
|
|
2025-09-19
|
641
|
723
|
-82
|
31.85
|
|
2025-09-18
|
73
|
49
|
24
|
30.35
|
|
2025-09-17
|
19
|
35
|
-16
|
27.60
|
|
2025-09-15
|
19
|
33
|
-14
|
26.80
|
|
2025-09-12
|
31
|
44
|
-13
|
26.75
|
|
2025-09-11
|
20
|
33
|
-13
|
26.65
|
|
2025-07-24
|
3
|
12
|
-9
|
25.00
|
|
2025-07-15
|
4
|
11
|
-7
|
25.10
|
|
2025-07-14
|
5
|
21
|
-16
|
24.80
|
|
2025-07-07
|
13
|
64
|
-51
|
25.10
|
|
2025-07-02
|
627
|
850
|
-223
|
27.25
|
|
2025-07-01
|
448
|
243
|
205
|
28.20
|
|
2025-06-27
|
2
|
20
|
-18
|
25.75
|
|
2025-06-18
|
5
|
11
|
-6
|
24.90
|
|
2025-06-11
|
7
|
139
|
-132
|
26.00
|
|
2025-06-04
|
0
|
135
|
-135
|
25.35
|
|
2025-06-03
|
4
|
56
|
-52
|
24.65
|
|
2025-06-02
|
8
|
15
|
-7
|
24.90
|
|
2025-05-13
|
154
|
180
|
-26
|
27.50
|
|
2025-05-09
|
2
|
10
|
-8
|
25.30
|
|
2025-05-08
|
5
|
13
|
-8
|
25.45
|
|
2025-05-02
|
15
|
21
|
-6
|
26.85
|
|
2025-04-23
|
5
|
12
|
-7
|
23.45
|
|
2025-04-22
|
3
|
11
|
-8
|
22.50
|
|
2025-04-21
|
2
|
11
|
-9
|
22.95
|
|
2025-04-17
|
8
|
17
|
-9
|
23.55
|
|
2025-04-16
|
8
|
25
|
-17
|
23.70
|
|
2025-04-15
|
6
|
18
|
-12
|
24.50
|
|
2025-04-11
|
38
|
50
|
-12
|
22.65
|
|
2025-03-10
|
25
|
18
|
7
|
32.60
|
|
2025-02-27
|
73
|
60
|
13
|
33.70
|
|
2025-02-26
|
39
|
20
|
19
|
34.40
|
|
2025-02-25
|
50
|
32
|
18
|
34.85
|
|
2025-02-24
|
50
|
33
|
17
|
35.80
|
|
2025-02-21
|
82
|
63
|
19
|
36.35
|
|
2025-02-14
|
46
|
28
|
18
|
34.00
|
|
2025-02-11
|
42
|
25
|
17
|
34.50
|
|
2025-02-10
|
49
|
31
|
18
|
34.90
|
|
2025-02-06
|
67
|
46
|
21
|
34.45
|
|
2025-02-05
|
854
|
905
|
-51
|
35.20
|
|
2025-02-04
|
207
|
154
|
53
|
34.95
|
|
2025-01-21
|
220
|
153
|
67
|
33.70
|
|
2025-01-16
|
108
|
43
|
65
|
34.15
|
|
2025-01-15
|
182
|
118
|
64
|
33.35
|
|
2024-12-18
|
5177
|
4513
|
664
|
40.35
|
|
2024-12-12
|
1479
|
1287
|
192
|
34.20
|
|
2024-12-11
|
1995
|
1632
|
363
|
34.55
|
|
2024-12-03
|
14
|
6
|
8
|
27.40
|
|
2024-11-18
|
4
|
0
|
4
|
27.35
|
|
2024-09-30
|
11
|
139
|
-128
|
23.10
|
|
2024-09-27
|
148
|
11
|
137
|
23.65
|
|
2024-08-21
|
9
|
0
|
9
|
19.95
|
|
2024-07-30
|
0
|
68
|
-68
|
20.90
|
| 合計 | 19509 | 19535 | -26 | |
