| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
20
|
-11
|
14.55
|
|
2026-07-20
|
20
|
5
|
15
|
14.45
|
|
2026-07-14
|
57
|
39
|
18
|
14.50
|
|
2026-07-13
|
19
|
9
|
10
|
14.65
|
|
2026-06-26
|
21
|
14
|
7
|
14.50
|
|
2026-06-15
|
74
|
99
|
-25
|
15.35
|
|
2026-06-09
|
27
|
46
|
-19
|
14.40
|
|
2026-06-08
|
131
|
160
|
-29
|
14.40
|
|
2026-06-03
|
115
|
85
|
30
|
14.00
|
|
2026-05-28
|
38
|
21
|
17
|
13.20
|
|
2026-05-22
|
39
|
20
|
19
|
13.60
|
|
2026-05-18
|
74
|
55
|
19
|
13.55
|
|
2026-05-14
|
44
|
22
|
22
|
13.85
|
|
2026-05-13
|
154
|
107
|
47
|
13.85
|
|
2026-05-12
|
7
|
23
|
-16
|
13.35
|
|
2026-05-07
|
51
|
40
|
11
|
13.55
|
|
2026-04-24
|
16
|
7
|
9
|
14.20
|
|
2026-04-21
|
8
|
26
|
-18
|
14.50
|
|
2026-04-16
|
27
|
12
|
15
|
14.85
|
|
2026-04-15
|
62
|
56
|
6
|
14.75
|
|
2026-04-14
|
14
|
6
|
8
|
14.75
|
|
2026-04-08
|
58
|
24
|
34
|
15.15
|
|
2026-04-01
|
40
|
20
|
20
|
14.95
|
|
2026-03-30
|
46
|
64
|
-18
|
14.55
|
|
2026-03-25
|
23
|
11
|
12
|
14.90
|
|
2026-03-23
|
30
|
48
|
-18
|
14.40
|
|
2026-03-16
|
168
|
121
|
47
|
14.85
|
|
2026-03-04
|
42
|
80
|
-38
|
16.55
|
|
2026-03-03
|
33
|
21
|
12
|
16.95
|
|
2026-03-02
|
56
|
72
|
-16
|
17.05
|
|
2026-02-25
|
60
|
92
|
-32
|
17.15
|
|
2026-02-24
|
24
|
15
|
9
|
17.10
|
|
2026-02-23
|
103
|
88
|
15
|
17.10
|
|
2026-02-11
|
57
|
19
|
38
|
17.15
|
|
2026-02-02
|
91
|
65
|
26
|
16.60
|
|
2026-01-29
|
59
|
35
|
24
|
17.15
|
|
2026-01-28
|
30
|
82
|
-52
|
17.15
|
|
2026-01-20
|
48
|
28
|
20
|
17.55
|
|
2026-01-19
|
51
|
82
|
-31
|
17.55
|
|
2026-01-15
|
28
|
13
|
15
|
17.95
|
|
2026-01-13
|
57
|
89
|
-32
|
17.70
|
|
2025-12-30
|
37
|
5
|
32
|
18.15
|
|
2025-12-23
|
41
|
3
|
38
|
18.10
|
|
2025-12-09
|
10
|
25
|
-15
|
17.95
|
|
2025-12-08
|
5
|
32
|
-27
|
18.10
|
|
2025-12-03
|
26
|
12
|
14
|
18.35
|
|
2025-11-21
|
48
|
30
|
18
|
18.00
|
|
2025-11-10
|
28
|
20
|
8
|
19.60
|
|
2025-11-06
|
127
|
28
|
99
|
19.85
|
|
2025-11-05
|
125
|
18
|
107
|
19.45
|
|
2025-10-31
|
23
|
10
|
13
|
19.60
|
|
2025-10-27
|
52
|
20
|
32
|
19.95
|
|
2025-10-23
|
16
|
46
|
-30
|
20.00
|
|
2025-10-22
|
36
|
84
|
-48
|
20.05
|
|
2025-10-20
|
9
|
93
|
-84
|
19.95
|
|
2025-10-17
|
30
|
47
|
-17
|
19.90
|
|
2025-10-15
|
30
|
504
|
-474
|
21.10
|
|
2025-10-14
|
106
|
131
|
-25
|
20.05
|
|
2025-10-13
|
93
|
125
|
-32
|
20.35
|
|
2025-10-09
|
54
|
86
|
-32
|
20.25
|
|
2025-10-08
|
38
|
85
|
-47
|
20.10
|
|
2025-10-01
|
25
|
2
|
23
|
19.90
|
|
2025-09-24
|
29
|
4
|
25
|
20.05
|
|
2025-09-17
|
96
|
156
|
-60
|
20.90
|
|
2025-09-15
|
169
|
144
|
25
|
21.00
|
|
2025-09-01
|
43
|
102
|
-59
|
20.50
|
|
2025-08-29
|
17
|
87
|
-70
|
21.00
|
|
2025-08-28
|
38
|
80
|
-42
|
21.15
|
|
2025-08-27
|
49
|
111
|
-62
|
21.60
|
|
2025-08-26
|
48
|
96
|
-48
|
20.85
|
|
2025-08-25
|
93
|
82
|
11
|
21.10
|
|
2025-08-22
|
41
|
114
|
-73
|
21.10
|
|
2025-08-21
|
27
|
101
|
-74
|
21.25
|
|
2025-08-20
|
192
|
235
|
-43
|
21.30
|
|
2025-08-19
|
31
|
123
|
-92
|
21.80
|
|
2025-08-18
|
79
|
145
|
-66
|
22.10
|
|
2025-08-15
|
55
|
116
|
-61
|
22.20
|
|
2025-08-14
|
64
|
138
|
-74
|
22.40
|
|
2025-08-13
|
90
|
148
|
-58
|
22.30
|
|
2025-08-12
|
67
|
168
|
-101
|
22.55
|
|
2025-08-11
|
99
|
285
|
-186
|
23.10
|
|
2025-08-06
|
95
|
306
|
-211
|
33.25
|
|
2025-07-25
|
39
|
114
|
-75
|
35.15
|
|
2025-07-23
|
266
|
221
|
45
|
35.35
|
|
2025-07-22
|
19
|
221
|
-202
|
33.55
|
|
2025-07-16
|
33
|
476
|
-443
|
34.20
|
|
2025-07-15
|
23
|
52
|
-29
|
34.35
|
|
2025-07-11
|
23
|
54
|
-31
|
34.05
|
|
2025-07-09
|
7
|
17
|
-10
|
33.80
|
|
2025-07-08
|
36
|
48
|
-12
|
33.65
|
|
2025-07-01
|
27
|
3
|
24
|
33.65
|
|
2025-06-27
|
11
|
39
|
-28
|
33.85
|
|
2025-06-26
|
4
|
36
|
-32
|
33.60
|
|
2025-06-25
|
9
|
41
|
-32
|
33.40
|
|
2025-06-23
|
33
|
74
|
-41
|
32.80
|
|
2025-06-18
|
8
|
78
|
-70
|
34.40
|
|
2025-06-16
|
46
|
30
|
16
|
34.40
|
|
2025-06-13
|
29
|
59
|
-30
|
34.55
|
|
2025-06-10
|
33
|
16
|
17
|
34.60
|
|
2025-06-05
|
26
|
93
|
-67
|
34.50
|
|
2025-06-03
|
35
|
64
|
-29
|
34.50
|
|
2025-06-02
|
39
|
94
|
-55
|
34.60
|
|
2025-05-26
|
27
|
60
|
-33
|
37.15
|
|
2025-05-16
|
204
|
124
|
80
|
37.50
|
|
2025-05-14
|
161
|
91
|
70
|
37.65
|
|
2025-04-23
|
332
|
80
|
252
|
37.80
|
|
2025-04-17
|
80
|
36
|
44
|
36.65
|
|
2025-04-16
|
37
|
93
|
-56
|
35.80
|
|
2025-04-15
|
54
|
13
|
41
|
35.80
|
|
2025-04-10
|
342
|
290
|
52
|
34.45
|
|
2025-03-31
|
260
|
215
|
45
|
37.60
|
|
2025-03-28
|
245
|
322
|
-77
|
39.50
|
|
2025-03-27
|
342
|
262
|
80
|
40.80
|
|
2025-03-24
|
172
|
284
|
-112
|
39.30
|
|
2025-03-21
|
461
|
333
|
128
|
39.05
|
|
2025-03-07
|
19
|
49
|
-30
|
35.95
|
|
2025-02-17
|
129
|
69
|
60
|
33.95
|
|
2025-02-05
|
6
|
44
|
-38
|
32.65
|
|
2025-02-04
|
30
|
41
|
-11
|
32.55
|
|
2025-02-03
|
85
|
24
|
61
|
33.20
|
|
2025-01-21
|
7
|
13
|
-6
|
31.65
|
|
2025-01-13
|
89
|
72
|
17
|
31.15
|
|
2025-01-02
|
14
|
44
|
-30
|
33.30
|
|
2024-12-25
|
22
|
10
|
12
|
33.05
|
|
2024-12-17
|
41
|
71
|
-30
|
32.20
|
|
2024-12-11
|
69
|
113
|
-44
|
34.35
|
|
2024-12-09
|
79
|
34
|
45
|
35.65
|
|
2024-12-06
|
124
|
38
|
86
|
35.45
|
|
2024-11-29
|
20
|
40
|
-20
|
34.35
|
|
2024-11-20
|
29
|
15
|
14
|
33.10
|
|
2024-11-19
|
27
|
13
|
14
|
33.25
|
|
2024-11-13
|
15
|
35
|
-20
|
33.25
|
|
2024-11-12
|
31
|
49
|
-18
|
33.55
|
|
2024-11-11
|
42
|
91
|
-49
|
33.70
|
|
2024-11-07
|
34
|
24
|
10
|
32.20
|
|
2024-11-06
|
38
|
18
|
20
|
32.00
|
|
2024-11-04
|
22
|
10
|
12
|
31.85
|
|
2024-10-29
|
12
|
26
|
-14
|
31.20
|
|
2024-10-23
|
5
|
39
|
-34
|
31.55
|
|
2024-10-09
|
10
|
35
|
-25
|
31.00
|
|
2024-10-08
|
24
|
39
|
-15
|
31.15
|
|
2024-10-04
|
28
|
65
|
-37
|
31.85
|
|
2024-10-01
|
19
|
45
|
-26
|
32.30
|
|
2024-09-30
|
13
|
21
|
-8
|
32.75
|
|
2024-09-25
|
45
|
30
|
15
|
32.50
|
|
2024-09-23
|
118
|
162
|
-44
|
31.90
|
|
2024-09-19
|
25
|
12
|
13
|
35.85
|
|
2024-09-12
|
35
|
24
|
11
|
34.30
|
|
2024-09-05
|
19
|
43
|
-24
|
35.65
|
|
2024-09-04
|
77
|
150
|
-73
|
35.70
|
|
2024-09-03
|
6
|
31
|
-25
|
36.85
|
|
2024-09-02
|
44
|
85
|
-41
|
37.10
|
|
2024-08-30
|
109
|
22
|
87
|
37.60
|
|
2024-08-14
|
124
|
73
|
51
|
36.60
|
|
2024-08-08
|
156
|
209
|
-53
|
35.50
|
|
2024-07-26
|
219
|
122
|
97
|
37.80
|
|
2024-07-23
|
120
|
60
|
60
|
37.70
|
| 合計 | 10135 | 12331 | -2196 | |
