| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
21
|
-17
|
22.50
|
|
2026-07-20
|
29
|
47
|
-18
|
22.25
|
|
2026-07-17
|
28
|
69
|
-41
|
22.20
|
|
2026-07-15
|
22
|
38
|
-16
|
25.35
|
|
2026-07-09
|
208
|
163
|
45
|
27.20
|
|
2026-07-07
|
629
|
503
|
126
|
30.20
|
|
2026-07-03
|
27
|
49
|
-22
|
26.50
|
|
2026-06-29
|
69
|
35
|
34
|
24.20
|
|
2026-06-25
|
79
|
61
|
18
|
24.00
|
|
2026-06-24
|
243
|
220
|
23
|
23.65
|
|
2026-06-09
|
17
|
24
|
-7
|
21.35
|
|
2026-06-08
|
14
|
30
|
-16
|
20.45
|
|
2026-06-05
|
84
|
62
|
22
|
21.60
|
|
2026-06-04
|
78
|
56
|
22
|
23.95
|
|
2026-05-25
|
27
|
5
|
22
|
21.20
|
|
2026-05-21
|
154
|
167
|
-13
|
20.70
|
|
2026-05-20
|
20
|
6
|
14
|
20.75
|
|
2026-04-13
|
3
|
8
|
-5
|
19.60
|
|
2026-03-18
|
228
|
257
|
-29
|
21.85
|
|
2026-03-17
|
203
|
178
|
25
|
21.50
|
|
2026-02-03
|
1
|
1
|
0
|
14.65
|
|
2026-01-12
|
0
|
0
|
0
|
13.75
|
|
2025-12-19
|
0
|
0
|
0
|
13.80
|
|
2025-12-11
|
0
|
0
|
0
|
13.70
|
|
2025-12-10
|
0
|
1
|
-1
|
13.85
|
|
2025-11-28
|
0
|
0
|
0
|
13.10
|
|
2025-11-27
|
0
|
0
|
0
|
13.15
|
|
2025-11-24
|
0
|
0
|
0
|
12.80
|
|
2025-11-20
|
0
|
0
|
0
|
13.20
|
|
2025-10-31
|
0
|
1
|
-1
|
14.05
|
|
2025-10-29
|
0
|
0
|
0
|
14.40
|
|
2025-10-17
|
0
|
0
|
0
|
14.40
|
|
2025-10-15
|
0
|
0
|
0
|
14.35
|
|
2025-10-03
|
0
|
0
|
0
|
14.80
|
|
2025-08-12
|
12
|
5
|
7
|
17.80
|
|
2025-08-07
|
57
|
202
|
-145
|
17.35
|
|
2025-08-06
|
144
|
0
|
144
|
15.80
|
|
2025-07-31
|
1
|
0
|
1
|
13.90
|
|
2025-07-16
|
0
|
0
|
0
|
14.45
|
|
2025-07-15
|
0
|
0
|
0
|
14.30
|
|
2025-07-09
|
0
|
1
|
-1
|
14.60
|
|
2025-07-02
|
1
|
1
|
0
|
15.05
|
|
2025-06-30
|
5
|
5
|
0
|
15.00
|
|
2025-06-25
|
0
|
1
|
-1
|
15.45
|
|
2025-06-24
|
2
|
1
|
1
|
15.45
|
|
2025-06-09
|
2
|
4
|
-2
|
15.90
|
|
2025-06-06
|
3
|
1
|
2
|
15.80
|
|
2025-06-05
|
2
|
4
|
-2
|
15.70
|
|
2025-06-03
|
9
|
7
|
2
|
15.40
|
|
2025-04-24
|
3
|
1
|
2
|
15.60
|
|
2025-04-08
|
0
|
11
|
-11
|
15.95
|
|
2025-02-19
|
2
|
57
|
-55
|
26.30
|
|
2025-02-06
|
19
|
60
|
-41
|
22.95
|
|
2025-01-16
|
2
|
22
|
-20
|
22.25
|
|
2025-01-09
|
34
|
14
|
20
|
21.65
|
|
2025-01-08
|
3
|
5
|
-2
|
23.00
|
|
2024-12-31
|
2
|
4
|
-2
|
24.00
|
|
2024-12-20
|
2
|
22
|
-20
|
22.65
|
|
2024-12-17
|
33
|
13
|
20
|
22.40
|
|
2024-12-11
|
13
|
1
|
12
|
23.60
|
|
2024-12-09
|
36
|
3
|
33
|
23.70
|
|
2024-11-18
|
24
|
14
|
10
|
25.80
|
|
2024-11-12
|
20
|
10
|
10
|
26.95
|
|
2024-11-11
|
32
|
7
|
25
|
27.80
|
|
2024-11-01
|
38
|
57
|
-19
|
30.00
|
|
2024-10-30
|
18
|
8
|
10
|
28.65
|
|
2024-10-28
|
33
|
3
|
30
|
29.50
|
|
2024-10-23
|
108
|
120
|
-12
|
31.85
|
|
2024-09-02
|
451
|
509
|
-58
|
28.90
|
|
2024-08-30
|
451
|
407
|
44
|
30.05
|
| 合計 | 3729 | 3582 | 147 | |
